 |
| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NEM | Newmont | 05/20 | 52.3000 | 2.69 | 4.45 | -5.05 | 8.75 | 21.66 | 40.52 | 17.69 | -22.16 | -20.42 | |
| 2 | IFF | International Flavors & Fragrances | 05/20 | 77.8800 | 0.70 | 1.80 | 7.42 | -2.82 | -12.34 | -7.89 | -21.19 | -39.60 | -40.22 | |
| 3 | CTVA | Corteva | 05/20 | 69.1800 | 0.54 | 1.89 | 15.80 | 8.38 | 17.73 | 21.45 | 21.92 | 16.80 | 175.73 | |
| 4 | MOS | Mosaic | 05/20 | 35.5300 | 0.51 | 3.80 | 30.29 | 33.47 | 39.66 | 44.55 | 15.43 | -38.36 | 204.76 | |
| 5 | ECL | Ecolab | 05/20 | 262.3800 | 0.39 | 4.33 | 9.91 | -1.86 | 8.52 | 11.98 | 11.80 | 64.51 | 29.60 | |
| 6 | CF | CF Industries Holdings Inc. | 05/20 | 87.9200 | 0.38 | 0.22 | 17.38 | 9.54 | -2.21 | 3.05 | 11.91 | -8.22 | 219.59 | |
| 7 | EMN | Eastman Chemical | 05/20 | 82.3500 | 0.23 | -0.05 | 7.28 | -18.11 | -18.76 | -9.82 | -18.15 | -19.23 | 25.59 | |
| 8 | AVY | Avery Dennison | 05/20 | 183.9700 | 0.22 | 1.01 | 7.68 | -0.16 | -6.92 | -1.69 | -18.62 | 11.84 | 73.97 | |
| 9 | ALB | Albemarle | 05/20 | 59.3200 | 0.14 | -4.11 | 12.11 | -28.11 | -45.85 | -31.09 | -54.42 | -74.91 | -12.94 | |
| 10 | DD | DuPont de Nemours | 05/20 | 68.9400 | 0.03 | -2.37 | 14.63 | -16.79 | -15.77 | -9.59 | -13.68 | 7.97 | 41.07 | |
| 11 | BALL | Ball | 05/20 | 54.3300 | 0 | 2.92 | 14.67 | 7.69 | -10.08 | -1.45 | -22.49 | -21.24 | -15.36 | |
| 12 | LIN | Linde | 05/20 | 459.8500 | -0.10 | 2.04 | 1.71 | -0.44 | 2.16 | 9.84 | 6.30 | 45.90 | 134.63 | |
| 13 | PPG | PPG | 05/20 | 113.7900 | -0.41 | 0.40 | 13.73 | -3.48 | -6.18 | -4.74 | -14.94 | -4.92 | 18.54 | |
| 14 | PKG | Packaging Corporation Of America | 05/20 | 193.5700 | -0.45 | 2.53 | 3.41 | -7.68 | -20.70 | -14.02 | 6.61 | 29.86 | 107.16 | |
| 15 | STLD | Steel Dynamics | 05/20 | 135.3800 | -0.50 | -0.03 | 14.45 | 0.23 | -6.01 | 18.68 | 1.73 | 78.34 | 449.88 | |
| 16 | APD | Air Products and Chemicals | 05/20 | 275.6700 | -0.60 | 0.74 | 4.86 | -12.29 | -15.92 | -4.95 | 3.55 | 16.03 | 14.96 | |
| 17 | NUE | Nucor | 05/20 | 115.0000 | -0.71 | -3.33 | 4.07 | -17.83 | -22.39 | -1.47 | -32.72 | -4.14 | 182.69 | |
| 18 | SHW | Sherwin-Williams | 05/20 | 359.1000 | -0.80 | 0.86 | 7.71 | 2.59 | -3.38 | 5.64 | 16.06 | 39.21 | 90.80 | |
| 19 | MLM | Martin Marietta Materials Inc. | 05/20 | 563.6200 | -0.80 | 3.63 | 14.04 | 11.38 | -3.70 | 9.12 | -3.34 | 71.96 | 214.70 | |
| 20 | IP | International Paper | 05/20 | 50.0100 | -0.95 | 4.19 | 8.06 | -10.79 | -15.01 | -7.08 | 21.44 | 5.33 | 60.05 | |
| 21 | SW | Smurfit WestRock | 05/20 | 45.9400 | -0.97 | -0.09 | 11.10 | -15.08 | -17.52 | -14.70 | -2.21 | 22.08 | 45.84 | |
| 22 | VMC | Vulcan Materials | 05/20 | 273.3300 | -0.97 | 1.76 | 12.98 | 5.70 | -1.61 | 6.26 | 5.04 | 70.80 | 169.37 | |
| 23 | FCX | Freeport-McMoran | 05/20 | 38.4000 | -1.03 | -2.71 | 16.72 | -1.44 | -12.13 | 0.84 | -30.00 | 5.76 | 321.05 | |
| 24 | DOW | Dow | 05/20 | 29.7900 | -1.06 | -3.18 | 5.83 | -24.75 | -32.19 | -25.77 | -49.71 | -56.26 | -17.66 | |
| 25 | LYB | LyondellBasell | 05/20 | 58.5200 | -1.12 | -3.02 | 3.08 | -24.60 | -29.05 | -21.21 | -41.54 | -43.19 | 1.48 | |
| 26 | AMCR | Amcor | 05/20 | 9.3000 | -1.48 | 1.42 | -0.96 | -10.49 | -10.06 | -1.17 | -7.65 | -28.07 | -1.59 |