ECLN |
First Trust EIPºÒ¼vÅT¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
05/29 |
¬ü¤¸ |
12.65 |
0.45 |
0.52 |
DFSI |
Dimensional°ê»Ú¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
10.13 |
0.37 |
0.62 |
LCTD |
BlackRock¥þ²y¤£§t¬ü°êºÒÂ૬·Ç³Æ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
05/29 |
¬ü¤¸ |
10.17 |
0.25 |
0.64 |
JCTR |
JPMorganºÒÂ૬¬ü°êªÑ²¼ETF |
¤j«¬ªÑ²V¦X«¬ |
05/29 |
¬ü¤¸ |
11.52 |
0.22 |
1.07 |
LCTU |
BlackRock¬ü°êºÒÂ૬·Ç³Æ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
05/29 |
¬ü¤¸ |
11.71 |
0.21 |
0.92 |
NBET |
Neuberger Berman¯à·½Â૬»P°ò¦³]¬IETF¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
05/29 |
¬ü¤¸ |
20.19 |
0.17 |
1.01 |
DFSU |
Dimensional¬ü°ê¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
12.33 |
0.17 |
0.96 |
DFSE |
Dimensional·s¿³¥«³õ¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
10.86 |
0.15 |
0.91 |
NLR |
VanEck¹\»P®Ö¯àETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
36.22 |
0.11 |
0.96 |
3038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
·s¯à·½ |
05/30 |
´ä¹ô |
20.89 |
0.10 |
0.68 |
83038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
·s¯à·½ |
05/30 |
¤H¥Á¹ô |
20.33 |
0.09 |
0.63 |
SMOG |
VanEck§CºÒ¯à·½ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
17.81 |
0.08 |
0.86 |
RNWZ |
TrueShares Eagle¥þ²y¥i¦A¥Í¯à·½¦¬¯q¥D°Ê«¬ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
18.00 |
0.02 |
0.21 |
00923 |
¸s¯q¥xESG§CºÒ50 |
·s¯à·½ |
05/29 |
¥x¹ô |
15.40 |
0.01 |
0.88 |
FAN |
First Trust¥þ²y·¤O¯à·½ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
18.57 |
-0.01 |
1.01 |
KEUA |
KraneShares¼Ú¬wºÒ°tÃBµ¦²¤ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
28.38 |
-0.03 |
0.98 |
RNEW |
VanEckºñ¦â°ò¦³]¬IETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
13.71 |
-0.04 |
0.61 |
2809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
·s¯à·½ |
05/30 |
´ä¹ô |
22.62 |
-0.13 |
0.73 |
9809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
·s¯à·½ |
05/30 |
¬ü¤¸ |
22.59 |
-0.14 |
0.69 |
FRNW |
Fidelity¼ä²b¯à·½ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
21.06 |
-0.17 |
0.69 |
WNDY |
Global X·¯àETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
21.40 |
-0.18 |
0.18 |
020032 |
¤¸¤jºñ¯àN |
·s¯à·½ |
05/29 |
¥x¹ô |
21.66 |
-0.18 |
1.05 |
ETEC |
iShares¬ð¯}©ÊÀô¹Ò¸Ñ¨M¤è®×ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
19.65 |
-0.20 |
0.80 |
PBW |
Invesco WilderHill°®²b¯à·½ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
27.56 |
-0.23 |
0.85 |
UPGR |
Xtrackers¬ü°êºñ¦â°ò¦³]¬Iºë¿ïªÑ²¼ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
20.63 |
-0.23 |
0.81 |
SOLR |
SmartETFs¥ÃÄò¯à·½II¥D°Ê«¬ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
17.91 |
-0.24 |
1.00 |
ICLN |
iShares¥þ²y°®²b¯à·½ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
20.57 |
-0.24 |
1.03 |
RNRG |
Global X¥i¦A¥Í¯à·½¥Í²£°ÓETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
15.23 |
-0.25 |
0.64 |
QCLN |
First Trust¯Ç´µ¹F§JClean Edge²M¼äºñ¯à«ü¼ÆETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
20.20 |
-0.31 |
0.86 |
GMET |
VanEckºñ¦âª÷ÄÝETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
20.91 |
-0.31 |
0.96 |
ACES |
ALPS°®²b¯à·½ETF |
¤p«¬ªÑ²V¦X«¬ |
05/29 |
¬ü¤¸ |
17.29 |
-0.42 |
0.78 |
PBD |
Invesco¥þ²y°®²b¯à·½ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
15.81 |
-0.42 |
0.88 |
RAYS |
Global X¤Ó¶§¯àETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
25.83 |
-0.42 |
0.41 |
CTEC |
Global X²M¼ä¬ì§ÞETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
24.63 |
-0.48 |
1.28 |
TAN |
Invesco¤Ó¶§¯àETF |
¤p«¬ªÑ²V¦X«¬ |
05/29 |
¬ü¤¸ |
22.79 |
-0.52 |
0.82 |
KCCA |
KraneShares¥[¦{ºÒ°tÃBµ¦²¤ETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
23.04 |
-0.57 |
-0.30 |
00899 |
FT¼ä²b¯à·½ |
·s¯à·½ |
05/29 |
¥x¹ô |
12.43 |
-0.69 |
0.09 |
00920 |
´I¨¹ESGºñ¦â¹q¤O |
·s¯à·½ |
05/29 |
¥x¹ô |
10.15 |
-0.70 |
0.14 |
URAN |
Themes¹\»P®Ö¯àETF |
·s¯à·½ |
05/29 |
¬ü¤¸ |
N/A |
N/A |
N/A |