ALPS乾淨能源ETF〈ACES〉
ALPS乾淨能源ETF(ACES)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
25.3050(美元)
|
0.2150
|
0.86
|
32.2400
|
20.2000
|
| 淨值(2025/06/18)
|
25.3200(美元)
|
0.2500
|
1.00
|
32.1900
|
20.2400
|
ALPS乾淨能源ETF(ACES) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
25.3200
|
25.3050
|
|
2025/06/17
|
25.0700
|
25.0900
|
|
2025/06/16
|
26.4100
|
26.3800
|
|
2025/06/13
|
25.9500
|
25.9100
|
|
2025/06/12
|
25.5800
|
25.5300
|
|
2025/06/11
|
25.7000
|
25.7700
|
|
2025/06/10
|
25.7200
|
25.6800
|
|
2025/06/09
|
25.2300
|
25.2200
|
|
2025/06/06
|
24.7200
|
24.7300
|
|
2025/06/05
|
24.3300
|
24.3500
|
|
2025/06/04
|
24.6000
|
24.6400
|
|
2025/06/03
|
24.7600
|
24.7300
|
|
2025/06/02
|
24.0100
|
23.9700
|
|
2025/05/30
|
24.3600
|
24.3000
|
|
2025/05/29
|
24.4600
|
24.4800
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
24.7400
|
24.6800
|
|
2025/05/27
|
24.8800
|
24.8100
|
|
2025/05/23
|
24.5100
|
24.5100
|
|
2025/05/22
|
24.3800
|
24.3500
|
|
2025/05/21
|
25.2700
|
25.3100
|
|
2025/05/20
|
26.2400
|
26.1600
|
|
2025/05/19
|
25.9600
|
25.9200
|
|
2025/05/16
|
26.4800
|
26.5000
|
|
2025/05/15
|
26.3800
|
26.3600
|
|
2025/05/14
|
26.2500
|
26.2400
|
|
2025/05/13
|
26.0700
|
26.0500
|
|
2025/05/12
|
25.0800
|
25.0100
|
|
2025/05/09
|
24.1100
|
24.1500
|
|
2025/05/08
|
23.4800
|
23.5000
|
|
2025/05/07
|
22.8100
|
22.7700
|
相關基金
相關ETF
