ProShares標普500不含健康照護類股ETF〈SPXV〉
ProShares標普500不含健康照護類股ETF(SPXV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
65.0423(美元)
|
-0.7917
|
-1.20
|
66.4659
|
53.1100
|
| 淨值(2025/06/12)
|
65.8900(美元)
|
0.2200
|
0.34
|
66.4800
|
53.1400
|
ProShares標普500不含健康照護類股ETF(SPXV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
65.8900
|
65.8340
|
|
2025/06/11
|
65.6700
|
65.6642
|
|
2025/06/10
|
65.8700
|
65.8477
|
|
2025/06/09
|
65.5500
|
65.5807
|
|
2025/06/06
|
65.4600
|
65.4966
|
|
2025/06/05
|
64.7800
|
64.7585
|
|
2025/06/04
|
65.1500
|
65.1677
|
|
2025/06/03
|
65.1600
|
65.1898
|
|
2025/06/02
|
64.7600
|
64.7067
|
|
2025/05/30
|
64.4600
|
64.5083
|
|
2025/05/29
|
64.4700
|
64.4382
|
|
2025/05/28
|
64.2400
|
64.2347
|
|
2025/05/27
|
64.5900
|
64.5532
|
|
2025/05/23
|
63.2600
|
63.2701
|
|
2025/05/22
|
63.7100
|
63.7265
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
63.6900
|
63.6762
|
|
2025/05/20
|
64.6800
|
64.6440
|
|
2025/05/19
|
64.9700
|
64.9366
|
|
2025/05/16
|
64.9600
|
64.9329
|
|
2025/05/15
|
64.5900
|
64.5387
|
|
2025/05/14
|
64.3700
|
64.3709
|
|
2025/05/13
|
64.1300
|
64.1594
|
|
2025/05/12
|
63.4200
|
63.3510
|
|
2025/05/09
|
61.3600
|
61.3464
|
|
2025/05/08
|
61.3200
|
61.3277
|
|
2025/05/07
|
60.8600
|
60.8542
|
|
2025/05/06
|
60.6300
|
60.7060
|
|
2025/05/05
|
60.9500
|
60.9543
|
|
2025/05/02
|
61.3600
|
61.3472
|
|
2025/05/01
|
60.4700
|
60.5143
|
相關基金
相關ETF
