Schwab新興市場股票ETF〈SCHE〉
Schwab新興市場股票ETF(SCHE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
29.0400(美元)
|
-0.2600
|
-0.89
|
30.2300
|
24.3800
|
| 淨值(2025/06/18)
|
29.4000(美元)
|
-0.1300
|
-0.44
|
29.9300
|
24.8700
|
Schwab新興市場股票ETF(SCHE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
29.4000
|
29.3000
|
|
2025/06/17
|
29.5300
|
29.3900
|
|
2025/06/16
|
29.6000
|
29.7500
|
|
2025/06/13
|
29.4300
|
29.4400
|
|
2025/06/12
|
29.7100
|
29.9000
|
|
2025/06/11
|
29.9000
|
29.8700
|
|
2025/06/10
|
29.7000
|
29.8200
|
|
2025/06/09
|
29.5100
|
29.6000
|
|
2025/06/06
|
29.2800
|
29.4000
|
|
2025/06/05
|
29.2700
|
29.2500
|
|
2025/06/04
|
29.0700
|
29.1800
|
|
2025/06/03
|
28.7800
|
28.8700
|
|
2025/06/02
|
28.6400
|
28.8400
|
|
2025/05/30
|
28.7400
|
28.6200
|
|
2025/05/29
|
29.0400
|
29.0000
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
28.9100
|
28.9000
|
|
2025/05/27
|
28.9500
|
29.0800
|
|
2025/05/23
|
29.1900
|
29.1900
|
|
2025/05/22
|
29.0300
|
29.0600
|
|
2025/05/21
|
29.2500
|
29.1500
|
|
2025/05/20
|
29.0600
|
29.2300
|
|
2025/05/19
|
29.0500
|
29.2800
|
|
2025/05/16
|
29.1500
|
29.2000
|
|
2025/05/15
|
29.1800
|
29.2000
|
|
2025/05/14
|
29.2000
|
29.2400
|
|
2025/05/13
|
28.7600
|
29.0200
|
|
2025/05/12
|
28.9000
|
28.9800
|
|
2025/05/09
|
28.2900
|
28.2900
|
|
2025/05/08
|
28.1500
|
28.0600
|
|
2025/05/07
|
28.2700
|
28.1100
|
相關基金
相關ETF
