iShares MSCI核心歐澳遠東ETF〈IEFA〉
iShares MSCI核心歐澳遠東ETF(IEFA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
81.9200(美元)
|
-1.1100
|
-1.34
|
84.0900
|
67.8300
|
| 淨值(2025/06/16)
|
81.8900(美元)
|
-1.0600
|
-1.28
|
84.1500
|
67.9600
|
iShares MSCI核心歐澳遠東ETF(IEFA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
81.8900
|
81.9200
|
|
2025/06/13
|
82.9500
|
83.0300
|
|
2025/06/12
|
84.1500
|
84.0900
|
|
2025/06/11
|
83.4600
|
83.4800
|
|
2025/06/10
|
83.5400
|
83.5600
|
|
2025/06/09
|
83.4800
|
83.4100
|
|
2025/06/06
|
83.3800
|
83.4200
|
|
2025/06/05
|
83.1100
|
83.1700
|
|
2025/06/04
|
83.1900
|
83.2400
|
|
2025/06/03
|
82.8000
|
82.8200
|
|
2025/06/02
|
83.4500
|
83.5000
|
|
2025/05/30
|
82.5400
|
82.5600
|
|
2025/05/29
|
82.3300
|
82.4700
|
|
2025/05/28
|
81.8800
|
82.1000
|
|
2025/05/27
|
82.8500
|
83.0600
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
81.8400
|
81.8800
|
|
2025/05/22
|
81.6200
|
81.6900
|
|
2025/05/21
|
81.5300
|
81.7500
|
|
2025/05/20
|
82.0900
|
82.2300
|
|
2025/05/19
|
81.7200
|
81.8200
|
|
2025/05/16
|
81.0300
|
81.0800
|
|
2025/05/15
|
80.8400
|
80.9000
|
|
2025/05/14
|
79.9400
|
80.0300
|
|
2025/05/13
|
80.4200
|
80.3800
|
|
2025/05/12
|
80.1600
|
80.3000
|
|
2025/05/09
|
79.8100
|
79.9000
|
|
2025/05/08
|
79.2300
|
79.4800
|
|
2025/05/07
|
79.5900
|
79.7200
|
|
2025/05/06
|
79.7900
|
80.0200
|
|
2025/05/05
|
79.8400
|
80.0800
|
相關基金
相關ETF
