Hartford美國優質成長ETF〈HQGO〉
Hartford美國優質成長ETF(HQGO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
53.1122(美元)
|
0.5603
|
1.07
|
55.1100
|
43.5638
|
| 淨值(2025/06/13)
|
52.6000(美元)
|
-0.7200
|
-1.35
|
55.0800
|
43.6000
|
Hartford美國優質成長ETF(HQGO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
52.6000
|
52.5519
|
|
2025/06/12
|
53.3200
|
53.2927
|
|
2025/06/11
|
53.2000
|
53.1912
|
|
2025/06/10
|
53.4300
|
53.4146
|
|
2025/06/09
|
53.0300
|
53.0463
|
|
2025/06/06
|
52.9500
|
52.9683
|
|
2025/06/05
|
52.4900
|
52.5200
|
|
2025/06/04
|
52.8600
|
52.8900
|
|
2025/06/03
|
52.7600
|
52.7869
|
|
2025/06/02
|
52.3400
|
52.3700
|
|
2025/05/30
|
52.1200
|
52.1481
|
|
2025/05/29
|
52.1500
|
52.1341
|
|
2025/05/28
|
52.0900
|
52.1200
|
|
2025/05/27
|
52.3500
|
52.3054
|
|
2025/05/23
|
51.2700
|
51.2948
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
51.7400
|
51.7379
|
|
2025/05/21
|
51.7300
|
51.7676
|
|
2025/05/20
|
52.5900
|
52.5755
|
|
2025/05/19
|
52.8000
|
52.8300
|
|
2025/05/16
|
52.8000
|
52.7857
|
|
2025/05/15
|
52.4200
|
52.4600
|
|
2025/05/14
|
52.3700
|
52.3400
|
|
2025/05/13
|
52.2200
|
52.2300
|
|
2025/05/12
|
51.7900
|
51.7642
|
|
2025/05/09
|
49.8600
|
49.8600
|
|
2025/05/08
|
49.9700
|
50.0100
|
|
2025/05/07
|
49.6100
|
49.6181
|
|
2025/05/06
|
49.4300
|
49.4600
|
|
2025/05/05
|
49.9000
|
49.9054
|
|
2025/05/02
|
50.1800
|
50.1683
|
相關基金
相關ETF
