SPDR標普中國指數ETF〈GXC〉
SPDR標普中國指數ETF(GXC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/07)
|
87.1000(美元)
|
-0.0200
|
-0.02
|
97.1700
|
64.9300
|
| 淨值(2025/07/03)
|
87.5900(美元)
|
-0.1200
|
-0.14
|
94.7100
|
65.3600
|
SPDR標普中國指數ETF(GXC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/03
|
87.5900
|
87.1200
|
|
2025/07/02
|
87.7100
|
87.2500
|
|
2025/07/01
|
87.5000
|
87.7400
|
|
2025/06/30
|
87.4200
|
87.5500
|
|
2025/06/27
|
87.8100
|
87.3900
|
|
2025/06/26
|
88.0500
|
87.8400
|
|
2025/06/25
|
88.4100
|
87.8200
|
|
2025/06/24
|
87.4500
|
87.8300
|
|
2025/06/23
|
85.8000
|
85.6800
|
|
2025/06/20
|
86.3000
|
85.5600
|
|
2025/06/18
|
87.2300
|
86.3500
|
|
2025/06/17
|
87.8700
|
87.1200
|
|
2025/06/16
|
88.1400
|
87.9000
|
|
2025/06/13
|
87.5000
|
86.8800
|
|
2025/06/12
|
88.3300
|
88.3400
|
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
88.8700
|
88.2600
|
|
2025/06/10
|
87.9900
|
87.9400
|
|
2025/06/09
|
88.0600
|
87.8221
|
|
2025/06/06
|
86.7700
|
86.7900
|
|
2025/06/05
|
87.1000
|
86.8200
|
|
2025/06/04
|
86.3500
|
86.5500
|
|
2025/06/03
|
85.5300
|
84.9700
|
|
2025/06/02
|
84.3600
|
84.2700
|
|
2025/05/30
|
84.7500
|
83.6800
|
|
2025/05/29
|
86.1600
|
85.1100
|
|
2025/05/28
|
85.0000
|
84.1500
|
|
2025/05/27
|
85.3900
|
85.0100
|
|
2025/05/23
|
86.5900
|
86.0000
|
|
2025/05/22
|
86.5900
|
85.9800
|
|
2025/05/21
|
87.3000
|
86.4600
|
相關基金
相關ETF
