Goldman Sachs積極貝塔世界低交易量股票ETF〈GLOV〉
Goldman Sachs積極貝塔世界低交易量股票ETF(GLOV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
53.5300(美元)
|
-0.1900
|
-0.35
|
54.3700
|
46.2500
|
| 淨值(2025/06/17)
|
53.6200(美元)
|
-0.4400
|
-0.81
|
54.3500
|
46.2800
|
Goldman Sachs積極貝塔世界低交易量股票ETF(GLOV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
53.6200
|
53.6300
|
|
2025/06/16
|
54.0600
|
54.1200
|
|
2025/06/13
|
53.7700
|
53.8700
|
|
2025/06/12
|
54.3500
|
54.3700
|
|
2025/06/11
|
54.0400
|
54.0980
|
|
2025/06/10
|
54.1900
|
54.3250
|
|
2025/06/09
|
54.0700
|
54.1600
|
|
2025/06/06
|
54.2300
|
54.3300
|
|
2025/06/05
|
54.0000
|
54.0100
|
|
2025/06/04
|
54.0400
|
54.0900
|
|
2025/06/03
|
54.0600
|
54.1500
|
|
2025/06/02
|
54.0300
|
54.0900
|
|
2025/05/30
|
53.8200
|
53.8100
|
|
2025/05/29
|
53.6400
|
53.7000
|
|
2025/05/28
|
53.4900
|
53.5600
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
53.8500
|
53.8700
|
|
2025/05/23
|
53.2300
|
53.2783
|
|
2025/05/22
|
53.3000
|
53.3900
|
|
2025/05/21
|
53.5500
|
53.4300
|
|
2025/05/20
|
53.9100
|
53.9600
|
|
2025/05/19
|
53.9300
|
53.9800
|
|
2025/05/16
|
53.6300
|
53.6500
|
|
2025/05/15
|
53.2400
|
53.4500
|
|
2025/05/14
|
52.7200
|
52.7200
|
|
2025/05/13
|
52.7700
|
52.9000
|
|
2025/05/12
|
52.7900
|
52.5500
|
|
2025/05/09
|
52.3600
|
52.4500
|
|
2025/05/08
|
52.3900
|
52.4900
|
|
2025/05/07
|
52.5700
|
52.6400
|
|
2025/05/06
|
52.4000
|
52.5300
|
相關基金
相關ETF
