Franklin FTSE台灣ETF〈FLTW〉
Franklin FTSE台灣ETF(FLTW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
51.0300(美元)
|
0.4300
|
0.85
|
51.6000
|
37.1546
|
| 淨值(2025/06/18)
|
51.4300(美元)
|
0.8300
|
1.64
|
51.5900
|
38.2900
|
Franklin FTSE台灣ETF(FLTW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
51.4300
|
51.0300
|
|
2025/06/17
|
50.6000
|
50.6000
|
|
2025/06/16
|
50.9600
|
51.4100
|
|
2025/06/13
|
50.8400
|
51.0300
|
|
2025/06/12
|
51.1500
|
51.6000
|
|
2025/06/11
|
50.9200
|
50.7400
|
|
2025/06/10
|
50.5000
|
50.7900
|
|
2025/06/09
|
49.5700
|
49.9059
|
|
2025/06/06
|
49.3000
|
49.3981
|
|
2025/06/05
|
49.3100
|
49.0624
|
|
2025/06/04
|
49.1600
|
49.2500
|
|
2025/06/03
|
48.2100
|
48.5400
|
|
2025/06/02
|
47.8300
|
48.1600
|
|
2025/05/30
|
48.5700
|
47.8543
|
|
2025/05/29
|
48.5700
|
48.1200
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
48.7200
|
48.5900
|
|
2025/05/27
|
48.5400
|
48.9000
|
|
2025/05/23
|
49.1500
|
48.7600
|
|
2025/05/22
|
49.2200
|
49.0300
|
|
2025/05/21
|
49.3900
|
49.0915
|
|
2025/05/20
|
48.6400
|
48.8197
|
|
2025/05/19
|
48.5100
|
49.0500
|
|
2025/05/16
|
49.4900
|
49.3997
|
|
2025/05/15
|
49.2100
|
49.4007
|
|
2025/05/14
|
49.1000
|
49.1134
|
|
2025/05/13
|
47.9000
|
48.7219
|
|
2025/05/12
|
47.7600
|
48.3800
|
|
2025/05/09
|
47.0800
|
47.2800
|
|
2025/05/08
|
46.4200
|
46.7800
|
|
2025/05/07
|
46.4800
|
46.5500
|
相關基金
相關ETF
