Franklin美國中型多因子指數ETF〈FLQM〉
Franklin美國中型多因子指數ETF(FLQM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/07)
|
55.0200(美元)
|
-0.3200
|
-0.58
|
58.8100
|
46.9200
|
| 淨值(2025/07/07)
|
54.9400(美元)
|
-0.4100
|
-0.74
|
58.7400
|
46.8400
|
Franklin美國中型多因子指數ETF(FLQM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/07
|
54.9400
|
55.0200
|
|
2025/07/03
|
55.3500
|
55.3400
|
|
2025/07/02
|
55.0900
|
55.2300
|
|
2025/07/01
|
55.0600
|
55.0900
|
|
2025/06/30
|
54.3400
|
54.3100
|
|
2025/06/27
|
54.1600
|
54.1400
|
|
2025/06/26
|
54.1400
|
54.2200
|
|
2025/06/25
|
53.7900
|
53.7900
|
|
2025/06/24
|
54.3300
|
54.3900
|
|
2025/06/23
|
53.9500
|
54.0000
|
|
2025/06/20
|
53.4800
|
53.5000
|
|
2025/06/18
|
53.3400
|
53.4200
|
|
2025/06/17
|
53.4100
|
53.4100
|
|
2025/06/16
|
53.8300
|
53.8300
|
|
2025/06/13
|
53.3900
|
53.4100
|
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
54.0700
|
54.1900
|
|
2025/06/11
|
53.9000
|
53.9700
|
|
2025/06/10
|
54.1500
|
54.2400
|
|
2025/06/09
|
53.9800
|
54.0800
|
|
2025/06/06
|
54.1900
|
54.2600
|
|
2025/06/05
|
53.7300
|
53.7200
|
|
2025/06/04
|
53.7900
|
53.8500
|
|
2025/06/03
|
53.9600
|
54.0300
|
|
2025/06/02
|
53.3400
|
53.3800
|
|
2025/05/30
|
53.4000
|
53.4000
|
|
2025/05/29
|
53.4400
|
53.4900
|
|
2025/05/28
|
53.3700
|
53.3400
|
|
2025/05/27
|
53.9000
|
53.9500
|
|
2025/05/23
|
53.0100
|
53.0300
|
|
2025/05/22
|
53.3800
|
53.5100
|
相關基金
相關ETF
