First Trust紐約證交所生物科技指數ETF〈FBT〉
First Trust紐約證交所生物科技指數ETF(FBT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
161.8300(美元)
|
-0.6600
|
-0.41
|
182.1900
|
145.6662
|
| 淨值(2025/06/13)
|
162.9300(美元)
|
-2.0700
|
-1.25
|
182.3700
|
146.0300
|
First Trust紐約證交所生物科技指數ETF(FBT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
162.9300
|
162.4900
|
|
2025/06/12
|
165.0000
|
164.4900
|
|
2025/06/11
|
164.4700
|
163.9700
|
|
2025/06/10
|
165.7800
|
165.4600
|
|
2025/06/09
|
165.9200
|
165.5950
|
|
2025/06/06
|
164.9100
|
164.6850
|
|
2025/06/05
|
162.4500
|
162.0000
|
|
2025/06/04
|
163.5600
|
163.2700
|
|
2025/06/03
|
162.9900
|
162.6800
|
|
2025/06/02
|
162.1700
|
161.8800
|
|
2025/05/30
|
161.1400
|
161.2765
|
|
2025/05/29
|
163.6700
|
163.9800
|
|
2025/05/28
|
161.6800
|
161.7100
|
|
2025/05/27
|
162.4000
|
162.4600
|
|
2025/05/23
|
159.9400
|
159.5400
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
160.2600
|
159.9000
|
|
2025/05/21
|
160.7200
|
160.8400
|
|
2025/05/20
|
164.1200
|
164.3900
|
|
2025/05/19
|
162.1300
|
161.6100
|
|
2025/05/16
|
160.4100
|
160.1600
|
|
2025/05/15
|
156.4800
|
156.4250
|
|
2025/05/14
|
153.7800
|
153.2700
|
|
2025/05/13
|
155.4200
|
154.9800
|
|
2025/05/12
|
159.6300
|
159.3200
|
|
2025/05/09
|
152.9300
|
152.7800
|
|
2025/05/08
|
156.4200
|
156.6100
|
|
2025/05/07
|
156.6600
|
156.2500
|
|
2025/05/06
|
156.0600
|
156.3000
|
|
2025/05/05
|
164.4100
|
164.3956
|
|
2025/05/02
|
164.0300
|
163.9243
|
相關基金
相關ETF
