ProShares放空型MSCI新興市場ETF〈EUM〉
ProShares放空型MSCI新興市場ETF(EUM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
23.6900(美元)
|
-0.2500
|
-1.04
|
29.2093
|
23.5900
|
| 淨值(2025/06/16)
|
23.6800(美元)
|
-0.2900
|
-1.21
|
29.2200
|
23.5800
|
ProShares放空型MSCI新興市場ETF(EUM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
23.6800
|
23.6900
|
|
2025/06/13
|
23.9700
|
23.9400
|
|
2025/06/12
|
23.5800
|
23.6045
|
|
2025/06/11
|
23.6100
|
23.5900
|
|
2025/06/10
|
23.7100
|
23.7100
|
|
2025/06/09
|
23.8400
|
23.7900
|
|
2025/06/06
|
24.0400
|
24.0400
|
|
2025/06/05
|
24.1000
|
24.1200
|
|
2025/06/04
|
24.2200
|
24.2100
|
|
2025/06/03
|
24.5200
|
24.5577
|
|
2025/06/02
|
24.5800
|
24.5800
|
|
2025/05/30
|
24.7500
|
24.7700
|
|
2025/05/29
|
24.4400
|
24.4500
|
|
2025/05/28
|
24.5300
|
24.5045
|
|
2025/05/27
|
24.4100
|
24.4300
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
24.3500
|
24.3486
|
|
2025/05/22
|
24.4300
|
24.4287
|
|
2025/05/21
|
24.3500
|
24.3400
|
|
2025/05/20
|
24.2800
|
24.3236
|
|
2025/05/19
|
24.2500
|
24.2586
|
|
2025/05/16
|
24.3000
|
24.2400
|
|
2025/05/15
|
24.2700
|
24.2800
|
|
2025/05/14
|
24.2600
|
24.3100
|
|
2025/05/13
|
24.4400
|
24.4200
|
|
2025/05/12
|
24.4800
|
24.4700
|
|
2025/05/09
|
25.0100
|
25.0248
|
|
2025/05/08
|
25.1700
|
25.1000
|
|
2025/05/07
|
25.1500
|
25.0784
|
|
2025/05/06
|
24.8600
|
24.8800
|
|
2025/05/05
|
24.7500
|
24.7892
|
相關基金
相關ETF
