Direxion MSCI每日三倍放空新興市場ETF〈EDZ〉
Direxion MSCI每日三倍放空新興市場ETF(EDZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
6.0400(美元)
|
0.0400
|
0.67
|
11.3100
|
5.7200
|
| 淨值(2025/06/17)
|
6.0300(美元)
|
0.2300
|
3.97
|
11.3300
|
5.7300
|
Direxion MSCI每日三倍放空新興市場ETF(EDZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
6.0300
|
6.0000
|
|
2025/06/16
|
5.8000
|
5.8100
|
|
2025/06/13
|
6.0100
|
6.0000
|
|
2025/06/12
|
5.7300
|
5.7200
|
|
2025/06/11
|
5.7600
|
5.7700
|
|
2025/06/10
|
5.8300
|
5.8200
|
|
2025/06/09
|
5.9300
|
5.9500
|
|
2025/06/06
|
6.0800
|
6.0900
|
|
2025/06/05
|
6.1300
|
6.1600
|
|
2025/06/04
|
6.2300
|
6.2100
|
|
2025/06/03
|
6.4600
|
6.4800
|
|
2025/06/02
|
6.5100
|
6.5200
|
|
2025/05/30
|
6.6500
|
6.6200
|
|
2025/05/29
|
6.4100
|
6.3900
|
|
2025/05/28
|
6.4800
|
6.4700
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
6.3900
|
6.3700
|
|
2025/05/23
|
6.3400
|
6.3200
|
|
2025/05/22
|
6.4100
|
6.4200
|
|
2025/05/21
|
6.3400
|
6.3300
|
|
2025/05/20
|
6.2900
|
6.3000
|
|
2025/05/19
|
6.2700
|
6.2600
|
|
2025/05/16
|
6.3100
|
6.3000
|
|
2025/05/15
|
6.2900
|
6.2800
|
|
2025/05/14
|
6.2700
|
6.2800
|
|
2025/05/13
|
6.4200
|
6.4100
|
|
2025/05/12
|
6.4500
|
6.4500
|
|
2025/05/09
|
6.9000
|
6.9100
|
|
2025/05/08
|
7.0300
|
7.0600
|
|
2025/05/07
|
7.0100
|
6.9900
|
|
2025/05/06
|
6.7700
|
6.7500
|
相關基金
相關ETF
