JPMorgan BetaBuilders美國小型股票ETF〈BBSC〉
JPMorgan BetaBuilders美國小型股票ETF(BBSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/08)
|
67.6056(美元)
|
0.5106
|
0.76
|
74.8740
|
52.5650
|
| 淨值(2025/07/08)
|
67.6000(美元)
|
0.4600
|
0.69
|
74.7600
|
52.6500
|
JPMorgan BetaBuilders美國小型股票ETF(BBSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/08
|
67.6000
|
67.6056
|
|
2025/07/07
|
67.1400
|
67.0950
|
|
2025/07/03
|
68.2100
|
68.1730
|
|
2025/07/02
|
67.6000
|
67.6003
|
|
2025/07/01
|
66.6600
|
66.6668
|
|
2025/06/30
|
66.0600
|
65.9800
|
|
2025/06/27
|
65.8600
|
65.8570
|
|
2025/06/26
|
65.7900
|
65.7620
|
|
2025/06/25
|
64.6100
|
64.4500
|
|
2025/06/24
|
65.2800
|
65.3130
|
|
2025/06/23
|
64.5300
|
64.4920
|
|
2025/06/20
|
63.8600
|
63.8690
|
|
2025/06/18
|
63.9900
|
63.9640
|
|
2025/06/17
|
63.6200
|
63.6250
|
|
2025/06/16
|
64.4000
|
64.3600
|
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
63.6000
|
63.5500
|
|
2025/06/12
|
64.9000
|
64.8270
|
|
2025/06/11
|
65.2200
|
65.1500
|
|
2025/06/10
|
65.4600
|
65.4490
|
|
2025/06/09
|
65.2300
|
65.2780
|
|
2025/06/06
|
64.8600
|
64.8370
|
|
2025/06/05
|
63.8200
|
63.8170
|
|
2025/06/04
|
63.8500
|
63.8490
|
|
2025/06/03
|
63.8900
|
63.8910
|
|
2025/06/02
|
62.8900
|
62.8750
|
|
2025/05/30
|
62.8700
|
62.8100
|
|
2025/05/29
|
63.1300
|
63.0890
|
|
2025/05/28
|
63.0100
|
62.9900
|
|
2025/05/27
|
63.7100
|
63.6750
|
|
2025/05/23
|
62.0500
|
62.0140
|
相關基金
相關ETF
