JPMorgan BetaBuilders歐洲ETF〈BBEU〉
JPMorgan BetaBuilders歐洲ETF(BBEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
67.7300(美元)
|
0.1900
|
0.28
|
68.5500
|
55.2200
|
| 淨值(2025/06/16)
|
67.7600(美元)
|
0.2500
|
0.37
|
68.6000
|
55.2200
|
JPMorgan BetaBuilders歐洲ETF(BBEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
67.7600
|
67.7300
|
|
2025/06/13
|
67.5100
|
67.5400
|
|
2025/06/12
|
68.6000
|
68.5500
|
|
2025/06/11
|
67.9400
|
67.9300
|
|
2025/06/10
|
67.9500
|
68.0100
|
|
2025/06/09
|
67.9200
|
67.8500
|
|
2025/06/06
|
67.9400
|
67.9600
|
|
2025/06/05
|
67.6900
|
67.6900
|
|
2025/06/04
|
67.5600
|
67.6300
|
|
2025/06/03
|
67.1900
|
67.2400
|
|
2025/06/02
|
67.7000
|
67.7400
|
|
2025/05/30
|
67.0900
|
67.0700
|
|
2025/05/29
|
66.9700
|
67.0400
|
|
2025/05/28
|
66.5900
|
66.7000
|
|
2025/05/27
|
67.3800
|
67.4100
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
66.7200
|
66.6900
|
|
2025/05/22
|
66.8100
|
66.8200
|
|
2025/05/21
|
66.7800
|
66.8800
|
|
2025/05/20
|
67.2000
|
67.2100
|
|
2025/05/19
|
66.7400
|
66.7700
|
|
2025/05/16
|
66.0100
|
65.9500
|
|
2025/05/15
|
65.8700
|
65.8000
|
|
2025/05/14
|
64.9900
|
65.0850
|
|
2025/05/13
|
65.2900
|
65.3000
|
|
2025/05/12
|
64.9900
|
65.0400
|
|
2025/05/09
|
64.8200
|
64.8900
|
|
2025/05/08
|
64.3000
|
64.5100
|
|
2025/05/07
|
64.6500
|
64.8300
|
|
2025/05/06
|
64.9200
|
65.0100
|
|
2025/05/05
|
65.0700
|
65.1700
|
相關基金
相關ETF
