元大特選電動車N 〈020028.TW〉
元大特選電動車N(020028.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
8.7100(台幣)
|
0.0100
|
0.11
|
10.1200
|
6.6500
|
| 淨值(2025/06/16)
|
8.7090(台幣)
|
0.0168
|
0.19
|
10.1246
|
6.6726
|
元大特選電動車N(020028.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
8.7090
|
8.7100
|
|
2025/06/13
|
8.6922
|
8.7000
|
|
2025/06/12
|
8.6967
|
8.7100
|
|
2025/06/11
|
8.6789
|
8.6600
|
|
2025/06/10
|
8.6301
|
8.6400
|
|
2025/06/09
|
8.5626
|
8.5600
|
|
2025/06/06
|
8.5271
|
8.5300
|
|
2025/06/05
|
8.5763
|
8.5800
|
|
2025/06/04
|
8.5267
|
8.5000
|
|
2025/06/03
|
8.3786
|
8.4300
|
|
2025/06/02
|
8.3208
|
8.3500
|
|
2025/05/29
|
8.4864
|
8.5500
|
|
2025/05/28
|
8.4527
|
8.4600
|
|
2025/05/27
|
8.4323
|
8.5000
|
|
2025/05/26
|
8.5095
|
8.5000
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
8.4997
|
8.5100
|
|
2025/05/22
|
8.5196
|
8.5000
|
|
2025/05/21
|
8.5862
|
8.5500
|
|
2025/05/20
|
8.4330
|
8.4300
|
|
2025/05/19
|
8.4165
|
8.5200
|
|
2025/05/16
|
8.5492
|
8.5400
|
|
2025/05/15
|
8.5682
|
8.6000
|
|
2025/05/14
|
8.6348
|
8.6200
|
|
2025/05/13
|
8.4971
|
8.5400
|
|
2025/05/12
|
8.4770
|
8.4700
|
|
2025/05/09
|
8.3816
|
8.3800
|
|
2025/05/08
|
8.3447
|
8.3600
|
|
2025/05/07
|
8.2824
|
8.3500
|
|
2025/05/06
|
8.3096
|
8.2900
|
|
2025/05/05
|
8.2253
|
8.2600
|
相關基金
相關ETF
