國泰網路資安〈00875.TW〉
國泰網路資安(00875.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/27)
|
37.0500(台幣)
|
-0.0700
|
-0.19
|
43.1700
|
30.5600
|
| 淨值(2025/05/23)
|
36.6900(台幣)
|
-0.2000
|
-0.54
|
43.0800
|
30.4500
|
國泰網路資安(00875.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
36.6900
|
36.8000
|
|
2025/05/22
|
36.8900
|
36.5500
|
|
2025/05/21
|
36.5800
|
37.1100
|
|
2025/05/20
|
37.3100
|
37.0900
|
|
2025/05/19
|
37.1700
|
36.8200
|
|
2025/05/16
|
37.0100
|
36.8700
|
|
2025/05/15
|
36.8600
|
36.7800
|
|
2025/05/14
|
36.8600
|
37.2200
|
|
2025/05/13
|
37.2800
|
36.7500
|
|
2025/05/12
|
36.6500
|
36.2200
|
|
2025/05/09
|
35.5300
|
35.7500
|
|
2025/05/08
|
35.8200
|
35.5400
|
|
2025/05/07
|
35.2000
|
35.2100
|
|
2025/05/06
|
35.0500
|
34.8300
|
|
2025/05/05
|
34.8800
|
34.1900
|
| 日期 |
淨值 |
市價 |
|
2025/05/02
|
36.0400
|
36.1200
|
|
2025/04/30
|
36.4800
|
36.4300
|
|
2025/04/29
|
36.8400
|
36.6500
|
|
2025/04/28
|
36.7300
|
36.5200
|
|
2025/04/25
|
36.6700
|
36.4100
|
|
2025/04/24
|
36.3800
|
35.3100
|
|
2025/04/23
|
35.2900
|
34.9600
|
|
2025/04/22
|
34.5200
|
34.1800
|
|
2025/04/21
|
34.0200
|
34.6200
|
|
2025/04/18
|
N/A
|
35.3500
|
|
2025/04/17
|
34.8800
|
35.3600
|
|
2025/04/16
|
35.0500
|
35.0500
|
|
2025/04/15
|
35.6200
|
35.2600
|
|
2025/04/14
|
35.3200
|
35.5600
|
|
2025/04/11
|
35.3800
|
35.2000
|
相關基金
相關ETF
