元大全球未來通訊〈00861.TW〉
元大全球未來通訊(00861.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/29)
|
41.1000(台幣)
|
0.4500
|
1.11
|
46.2100
|
35.9800
|
| 淨值(2025/05/28)
|
40.5800(台幣)
|
-0.0400
|
-0.10
|
46.3900
|
37.0000
|
元大全球未來通訊(00861.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
40.5800
|
40.6500
|
|
2025/05/27
|
40.6200
|
40.2600
|
|
2025/05/26
|
N/A
|
40.4000
|
|
2025/05/23
|
40.1600
|
40.3800
|
|
2025/05/22
|
40.4900
|
40.6000
|
|
2025/05/21
|
40.8700
|
41.0800
|
|
2025/05/20
|
41.1500
|
41.0400
|
|
2025/05/19
|
41.1900
|
40.8000
|
|
2025/05/16
|
41.2700
|
41.2500
|
|
2025/05/15
|
41.4400
|
41.1100
|
|
2025/05/14
|
41.1800
|
41.2400
|
|
2025/05/13
|
41.1600
|
40.5600
|
|
2025/05/12
|
40.7200
|
40.8000
|
|
2025/05/09
|
39.5500
|
39.4300
|
|
2025/05/08
|
39.3500
|
39.7600
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
39.3400
|
39.5000
|
|
2025/05/06
|
39.0300
|
38.9000
|
|
2025/05/05
|
38.8600
|
38.5000
|
|
2025/05/02
|
39.9200
|
40.3100
|
|
2025/04/30
|
40.8900
|
40.8000
|
|
2025/04/29
|
40.8000
|
40.8700
|
|
2025/04/28
|
40.8400
|
40.3800
|
|
2025/04/25
|
40.8300
|
41.0300
|
|
2025/04/24
|
40.6000
|
39.5900
|
|
2025/04/23
|
39.9400
|
39.6900
|
|
2025/04/22
|
39.0700
|
38.5200
|
|
2025/04/21
|
38.5700
|
39.1100
|
|
2025/04/18
|
N/A
|
39.5400
|
|
2025/04/17
|
39.2600
|
39.3800
|
|
2025/04/16
|
39.2000
|
39.4500
|
相關基金
相關ETF
