中信中國50〈00752.TW〉
中信中國50(00752.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/29)
|
22.5800(台幣)
|
0.2900
|
1.30
|
27.3400
|
17.3800
|
| 淨值(2025/05/28)
|
22.2700(台幣)
|
-0.1600
|
-0.71
|
27.3600
|
17.4400
|
中信中國50(00752.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
22.2700
|
22.2900
|
|
2025/05/27
|
22.4300
|
22.3500
|
|
2025/05/26
|
22.4400
|
22.4300
|
|
2025/05/23
|
22.9300
|
22.9700
|
|
2025/05/22
|
22.9100
|
22.9800
|
|
2025/05/21
|
23.2500
|
23.4000
|
|
2025/05/20
|
23.1400
|
23.0900
|
|
2025/05/19
|
22.9100
|
22.8200
|
|
2025/05/16
|
22.9200
|
22.9500
|
|
2025/05/15
|
23.1500
|
23.0600
|
|
2025/05/14
|
23.4700
|
23.2800
|
|
2025/05/13
|
23.0200
|
23.0000
|
|
2025/05/12
|
23.2900
|
22.9000
|
|
2025/05/09
|
22.5700
|
22.5100
|
|
2025/05/08
|
22.5300
|
22.8200
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
22.3200
|
22.6800
|
|
2025/05/06
|
22.4700
|
22.5200
|
|
2025/05/05
|
N/A
|
21.9500
|
|
2025/05/02
|
23.0300
|
23.1700
|
|
2025/04/30
|
23.1400
|
23.0600
|
|
2025/04/29
|
23.1800
|
23.2500
|
|
2025/04/28
|
23.3900
|
23.4400
|
|
2025/04/25
|
23.4400
|
23.6900
|
|
2025/04/24
|
23.2800
|
23.2600
|
|
2025/04/23
|
23.4100
|
23.5400
|
|
2025/04/22
|
22.7700
|
22.7200
|
|
2025/04/21
|
N/A
|
22.4200
|
|
2025/04/18
|
N/A
|
22.5300
|
|
2025/04/17
|
22.5800
|
22.5100
|
|
2025/04/16
|
22.2000
|
22.0100
|
相關基金
相關ETF
