期元大S&P黃金正2〈00708L.TW〉
期元大S&P黃金正2(00708L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/28)
|
56.9500(台幣)
|
-0.7500
|
-1.30
|
64.7500
|
32.4100
|
| 淨值(2025/05/27)
|
56.7500(台幣)
|
-2.2800
|
-3.86
|
62.4000
|
32.4600
|
期元大S&P黃金正2(00708L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
56.7500
|
57.7000
|
|
2025/05/26
|
N/A
|
58.3500
|
|
2025/05/23
|
59.0300
|
57.5500
|
|
2025/05/22
|
56.6300
|
58.1000
|
|
2025/05/21
|
57.3300
|
57.0500
|
|
2025/05/20
|
56.3500
|
54.1000
|
|
2025/05/19
|
54.6300
|
54.2000
|
|
2025/05/16
|
53.0500
|
54.1000
|
|
2025/05/15
|
54.4000
|
51.6000
|
|
2025/05/14
|
53.1600
|
54.4500
|
|
2025/05/13
|
55.2300
|
55.8500
|
|
2025/05/12
|
54.5200
|
56.3500
|
|
2025/05/09
|
58.5000
|
57.9500
|
|
2025/05/08
|
57.2000
|
59.7500
|
|
2025/05/07
|
60.2500
|
60.3000
|
| 日期 |
淨值 |
市價 |
|
2025/05/06
|
61.2600
|
59.2000
|
|
2025/05/05
|
57.6800
|
55.7500
|
|
2025/05/02
|
55.3300
|
56.1500
|
|
2025/04/30
|
58.3700
|
58.5500
|
|
2025/04/29
|
58.9600
|
58.4000
|
|
2025/04/28
|
59.5500
|
58.1500
|
|
2025/04/25
|
57.8300
|
58.8500
|
|
2025/04/24
|
59.6300
|
59.1500
|
|
2025/04/23
|
57.6500
|
59.6500
|
|
2025/04/22
|
62.2100
|
64.7500
|
|
2025/04/21
|
62.4000
|
61.3500
|
|
2025/04/18
|
N/A
|
60.5500
|
|
2025/04/17
|
59.0100
|
59.7500
|
|
2025/04/16
|
59.6600
|
58.5000
|
|
2025/04/15
|
55.9900
|
56.0500
|
相關基金
相關ETF
