期元大美元指數 〈00682U.TW〉
期元大美元指數(00682U.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
19.9700(台幣)
|
-0.0300
|
-0.15
|
22.4000
|
20.0000
|
| 淨值(2025/06/12)
|
19.9500(台幣)
|
-0.1500
|
-0.75
|
22.4600
|
19.9500
|
期元大美元指數(00682U.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
19.9500
|
20.0000
|
|
2025/06/11
|
20.1000
|
20.1600
|
|
2025/06/10
|
20.1900
|
20.1700
|
|
2025/06/09
|
20.1600
|
20.1100
|
|
2025/06/06
|
20.2100
|
20.0600
|
|
2025/06/05
|
20.1200
|
20.0900
|
|
2025/06/04
|
20.1300
|
20.1600
|
|
2025/06/03
|
20.2200
|
20.0800
|
|
2025/06/02
|
20.1100
|
20.1800
|
|
2025/05/29
|
20.2200
|
20.3900
|
|
2025/05/28
|
20.3400
|
20.2700
|
|
2025/05/27
|
20.2700
|
20.1200
|
|
2025/05/26
|
N/A
|
20.0500
|
|
2025/05/23
|
20.1900
|
20.2100
|
|
2025/05/22
|
20.3600
|
20.1900
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
20.2800
|
20.1900
|
|
2025/05/20
|
20.3900
|
20.3700
|
|
2025/05/19
|
20.4600
|
20.4800
|
|
2025/05/16
|
20.5900
|
20.4300
|
|
2025/05/15
|
20.5500
|
20.4600
|
|
2025/05/14
|
20.5800
|
20.5200
|
|
2025/05/13
|
20.5800
|
20.6200
|
|
2025/05/12
|
20.7300
|
20.4200
|
|
2025/05/09
|
20.4400
|
20.4200
|
|
2025/05/08
|
20.5100
|
20.3000
|
|
2025/05/07
|
20.2900
|
20.2000
|
|
2025/05/06
|
20.2100
|
20.2400
|
|
2025/05/05
|
20.3200
|
20.2600
|
|
2025/05/02
|
20.3900
|
20.3400
|
|
2025/04/30
|
20.3200
|
20.2300
|
相關基金
相關ETF
