富邦NASDAQ反1〈00671R.TW〉
富邦NASDAQ反1(00671R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/28)
|
3.3800(台幣)
|
-0.0300
|
-0.88
|
4.3900
|
3.3500
|
| 淨值(2025/05/27)
|
3.3600(台幣)
|
-0.0800
|
-2.33
|
4.2700
|
3.3500
|
富邦NASDAQ反1(00671R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
3.3600
|
3.4100
|
|
2025/05/26
|
N/A
|
3.4000
|
|
2025/05/23
|
3.4400
|
3.4100
|
|
2025/05/22
|
3.4000
|
3.4200
|
|
2025/05/21
|
3.4100
|
3.3700
|
|
2025/05/20
|
3.3600
|
3.3700
|
|
2025/05/19
|
3.3500
|
3.4200
|
|
2025/05/16
|
3.3500
|
3.3800
|
|
2025/05/15
|
3.3700
|
3.3900
|
|
2025/05/14
|
3.3700
|
3.3800
|
|
2025/05/13
|
3.3900
|
3.4700
|
|
2025/05/12
|
3.4400
|
3.5200
|
|
2025/05/09
|
3.5800
|
3.5900
|
|
2025/05/08
|
3.5800
|
3.5900
|
|
2025/05/07
|
3.6200
|
3.6300
|
| 日期 |
淨值 |
市價 |
|
2025/05/06
|
3.6300
|
3.6300
|
|
2025/05/05
|
3.6000
|
3.6300
|
|
2025/05/02
|
3.5700
|
3.6200
|
|
2025/04/30
|
3.6700
|
3.7100
|
|
2025/04/29
|
3.6700
|
3.6900
|
|
2025/04/28
|
3.6900
|
3.7300
|
|
2025/04/25
|
3.6900
|
3.7400
|
|
2025/04/24
|
3.7300
|
3.8700
|
|
2025/04/23
|
3.8400
|
3.8600
|
|
2025/04/22
|
3.9300
|
4.0200
|
|
2025/04/21
|
4.0400
|
3.9900
|
|
2025/04/18
|
N/A
|
3.8900
|
|
2025/04/17
|
3.9400
|
3.9000
|
|
2025/04/16
|
3.9400
|
3.9300
|
|
2025/04/15
|
3.8200
|
3.8300
|
相關基金
相關ETF
