富邦上証正2〈00633L.TW〉
富邦上証正2(00633L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/29)
|
37.0500(台幣)
|
-0.1000
|
-0.27
|
56.0000
|
28.6600
|
| 淨值(2025/05/29)
|
36.8400(台幣)
|
0.0000
|
0.00
|
45.8900
|
28.5200
|
富邦上証正2(00633L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
36.8400
|
37.0500
|
|
2025/05/28
|
36.8400
|
37.1500
|
|
2025/05/27
|
36.8900
|
36.9600
|
|
2025/05/26
|
37.2200
|
37.1800
|
|
2025/05/23
|
38.1700
|
38.8500
|
|
2025/05/22
|
38.8600
|
38.8400
|
|
2025/05/21
|
38.9400
|
39.1700
|
|
2025/05/20
|
38.3800
|
38.5100
|
|
2025/05/19
|
37.9200
|
37.8400
|
|
2025/05/16
|
38.3200
|
38.2600
|
|
2025/05/15
|
39.0500
|
39.0500
|
|
2025/05/14
|
39.4600
|
39.2000
|
|
2025/05/13
|
38.1600
|
38.0400
|
|
2025/05/12
|
38.4100
|
37.5900
|
|
2025/05/09
|
37.2300
|
37.2500
|
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
36.9300
|
36.8900
|
|
2025/05/07
|
36.2100
|
36.2400
|
|
2025/05/06
|
35.3000
|
35.4200
|
|
2025/05/05
|
N/A
|
35.4000
|
|
2025/05/02
|
N/A
|
36.5000
|
|
2025/04/30
|
36.5200
|
36.4900
|
|
2025/04/29
|
37.1100
|
37.1000
|
|
2025/04/28
|
37.6900
|
37.8300
|
|
2025/04/25
|
37.7600
|
37.7400
|
|
2025/04/24
|
37.9800
|
37.9900
|
|
2025/04/23
|
37.7200
|
37.7100
|
|
2025/04/22
|
37.6100
|
37.7000
|
|
2025/04/21
|
37.0300
|
37.1500
|
|
2025/04/18
|
37.0900
|
37.0200
|
|
2025/04/17
|
37.3900
|
37.0700
|
相關基金
相關ETF
