SPDR標普油氣開採與生產ETF〈XOP〉
SPDR標普油氣開採與生產ETF(XOP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
119.5500(美元)
|
-1.6300
|
-1.35
|
152.0000
|
101.9100
|
| 淨值(2025/05/28)
|
120.6200(美元)
|
-2.0600
|
-1.68
|
152.1400
|
101.9700
|
SPDR標普油氣開採與生產ETF(XOP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
120.6200
|
120.6400
|
|
2025/05/27
|
122.6800
|
122.7500
|
|
2025/05/23
|
120.8300
|
120.8400
|
|
2025/05/22
|
120.6800
|
120.7300
|
|
2025/05/21
|
120.7700
|
120.8000
|
|
2025/05/20
|
123.5400
|
123.5100
|
|
2025/05/19
|
124.1600
|
124.1600
|
|
2025/05/16
|
125.4700
|
125.4500
|
|
2025/05/15
|
125.6800
|
125.5700
|
|
2025/05/14
|
126.6900
|
126.7300
|
|
2025/05/13
|
127.3400
|
127.3500
|
|
2025/05/12
|
123.2600
|
123.2700
|
|
2025/05/09
|
118.8400
|
118.8400
|
|
2025/05/08
|
116.9600
|
117.0000
|
|
2025/05/07
|
113.3300
|
113.2900
|
| 日期 |
淨值 |
市價 |
|
2025/05/06
|
113.0200
|
113.1400
|
|
2025/05/05
|
112.9600
|
112.9600
|
|
2025/05/02
|
114.9400
|
114.9500
|
|
2025/05/01
|
112.6900
|
112.7000
|
|
2025/04/30
|
110.7700
|
110.7100
|
|
2025/04/29
|
113.9700
|
113.9100
|
|
2025/04/28
|
114.7100
|
114.7000
|
|
2025/04/25
|
113.3700
|
113.3800
|
|
2025/04/24
|
112.7700
|
112.7700
|
|
2025/04/23
|
111.5600
|
111.5900
|
|
2025/04/22
|
111.2900
|
111.2200
|
|
2025/04/21
|
108.5100
|
108.5500
|
|
2025/04/17
|
111.9300
|
111.9300
|
|
2025/04/16
|
108.9300
|
108.8900
|
|
2025/04/15
|
106.9300
|
106.9500
|
相關基金
相關ETF
