SPDR標普油氣開採與生產ETF〈XOP〉
SPDR標普油氣開採與生產ETF(XOP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
129.3300(美元)
|
0.8300
|
0.65
|
149.2800
|
101.9100
|
| 淨值(2025/06/11)
|
128.4300(美元)
|
2.3000
|
1.82
|
149.2000
|
101.9700
|
SPDR標普油氣開採與生產ETF(XOP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
128.4300
|
128.5000
|
|
2025/06/10
|
126.1300
|
126.1000
|
|
2025/06/09
|
124.2800
|
124.2700
|
|
2025/06/06
|
123.2700
|
123.2300
|
|
2025/06/05
|
120.3200
|
120.3100
|
|
2025/06/04
|
120.6400
|
120.6100
|
|
2025/06/03
|
123.5900
|
123.6400
|
|
2025/06/02
|
121.1000
|
121.1200
|
|
2025/05/30
|
119.5700
|
119.5500
|
|
2025/05/29
|
121.1500
|
121.1800
|
|
2025/05/28
|
120.6200
|
120.6400
|
|
2025/05/27
|
122.6800
|
122.7500
|
|
2025/05/23
|
120.8300
|
120.8400
|
|
2025/05/22
|
120.6800
|
120.7300
|
|
2025/05/21
|
120.7700
|
120.8000
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
123.5400
|
123.5100
|
|
2025/05/19
|
124.1600
|
124.1600
|
|
2025/05/16
|
125.4700
|
125.4500
|
|
2025/05/15
|
125.6800
|
125.5700
|
|
2025/05/14
|
126.6900
|
126.7300
|
|
2025/05/13
|
127.3400
|
127.3500
|
|
2025/05/12
|
123.2600
|
123.2700
|
|
2025/05/09
|
118.8400
|
118.8400
|
|
2025/05/08
|
116.9600
|
117.0000
|
|
2025/05/07
|
113.3300
|
113.2900
|
|
2025/05/06
|
113.0200
|
113.1400
|
|
2025/05/05
|
112.9600
|
112.9600
|
|
2025/05/02
|
114.9400
|
114.9500
|
|
2025/05/01
|
112.6900
|
112.7000
|
|
2025/04/30
|
110.7700
|
110.7100
|
相關基金
相關ETF
