Vanguard成長股指數〈VUG〉
Vanguard成長股指數(VUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
413.1400(美元)
|
-0.3900
|
-0.09
|
428.1100
|
329.4900
|
| 淨值(2025/05/29)
|
413.6100(美元)
|
1.2500
|
0.30
|
428.0200
|
328.6200
|
Vanguard成長股指數(VUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
413.6100
|
413.5300
|
|
2025/05/28
|
412.3600
|
412.4600
|
|
2025/05/27
|
413.9700
|
414.0500
|
|
2025/05/23
|
404.2200
|
404.3900
|
|
2025/05/22
|
408.5100
|
408.5000
|
|
2025/05/21
|
407.3500
|
407.3400
|
|
2025/05/20
|
413.5100
|
413.4900
|
|
2025/05/19
|
415.6600
|
415.4900
|
|
2025/05/16
|
415.3000
|
415.3400
|
|
2025/05/15
|
413.1300
|
413.1000
|
|
2025/05/14
|
413.5500
|
413.5700
|
|
2025/05/13
|
410.5800
|
410.5000
|
|
2025/05/12
|
403.7900
|
403.9300
|
|
2025/05/09
|
387.7200
|
387.7400
|
|
2025/05/08
|
387.7500
|
387.9800
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
384.7500
|
384.6700
|
|
2025/05/06
|
383.6600
|
383.6600
|
|
2025/05/05
|
387.0800
|
387.1300
|
|
2025/05/02
|
389.4900
|
389.3000
|
|
2025/05/01
|
384.0000
|
383.8400
|
|
2025/04/30
|
379.0500
|
378.2900
|
|
2025/04/29
|
378.6900
|
378.7500
|
|
2025/04/28
|
376.1700
|
376.0000
|
|
2025/04/25
|
376.6200
|
376.4800
|
|
2025/04/24
|
371.0900
|
370.9200
|
|
2025/04/23
|
360.4700
|
360.4500
|
|
2025/04/22
|
351.6400
|
351.6300
|
|
2025/04/21
|
342.1300
|
342.4400
|
|
2025/04/17
|
351.9100
|
352.1400
|
|
2025/04/16
|
351.5400
|
351.2100
|
相關基金
相關ETF
