ProShares倍數做多波動率指數短期期貨ETF〈UVXY〉
ProShares倍數做多波動率指數短期期貨ETF(UVXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/02)
|
22.1300(美元)
|
-0.4600
|
-2.04
|
61.7700
|
17.4600
|
| 淨值(2025/06/02)
|
22.1100(美元)
|
-0.4200
|
-1.86
|
64.0000
|
17.3900
|
ProShares倍數做多波動率指數短期期貨ETF(UVXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/02
|
22.1100
|
22.1300
|
|
2025/05/30
|
22.5300
|
22.5900
|
|
2025/05/29
|
22.3600
|
22.3300
|
|
2025/05/28
|
22.2900
|
22.3600
|
|
2025/05/27
|
21.9000
|
21.9500
|
|
2025/05/23
|
25.8500
|
25.8500
|
|
2025/05/22
|
23.5300
|
23.4700
|
|
2025/05/21
|
23.7800
|
23.7900
|
|
2025/05/20
|
21.6300
|
21.5400
|
|
2025/05/19
|
21.8900
|
21.8300
|
|
2025/05/16
|
21.4900
|
21.5100
|
|
2025/05/15
|
21.6200
|
21.6300
|
|
2025/05/14
|
22.1700
|
22.1400
|
|
2025/05/13
|
21.4500
|
21.5000
|
|
2025/05/12
|
21.6500
|
21.7100
|
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
26.9700
|
26.9900
|
|
2025/05/08
|
27.3100
|
27.3400
|
|
2025/05/07
|
28.8900
|
28.9500
|
|
2025/05/06
|
30.1400
|
30.1400
|
|
2025/05/05
|
28.6200
|
28.4800
|
|
2025/05/02
|
27.6000
|
27.7100
|
|
2025/05/01
|
29.4500
|
29.5400
|
|
2025/04/30
|
30.1800
|
30.2600
|
|
2025/04/29
|
29.1300
|
29.1500
|
|
2025/04/28
|
29.6300
|
29.6800
|
|
2025/04/25
|
29.3500
|
29.4900
|
|
2025/04/24
|
31.2600
|
31.2200
|
|
2025/04/23
|
32.9400
|
32.9400
|
|
2025/04/22
|
35.0300
|
35.2200
|
|
2025/04/21
|
38.8000
|
38.7500
|
相關基金
相關ETF
