ProShares二倍做多納斯達克網路安全ETF〈UCYB〉
ProShares二倍做多納斯達克網路安全ETF(UCYB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
57.0200(美元)
|
1.3300
|
2.39
|
61.0350
|
34.1400
|
| 淨值(2025/05/29)
|
55.6200(美元)
|
-0.6100
|
-1.08
|
60.5000
|
34.0700
|
ProShares二倍做多納斯達克網路安全ETF(UCYB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
55.6200
|
55.6900
|
|
2025/05/28
|
56.2300
|
55.5100
|
|
2025/05/27
|
57.8900
|
58.0000
|
|
2025/05/23
|
55.7200
|
55.5150
|
|
2025/05/22
|
56.5200
|
56.8550
|
|
2025/05/21
|
55.1900
|
55.1800
|
|
2025/05/20
|
57.0200
|
57.1000
|
|
2025/05/19
|
56.7800
|
56.6300
|
|
2025/05/16
|
56.4300
|
56.3400
|
|
2025/05/15
|
55.8400
|
56.3400
|
|
2025/05/14
|
54.7400
|
54.7900
|
|
2025/05/13
|
55.4600
|
54.8200
|
|
2025/05/12
|
54.4300
|
52.2100
|
|
2025/05/09
|
51.1700
|
51.1549
|
|
2025/05/08
|
52.1300
|
51.6700
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
51.6000
|
51.6400
|
|
2025/05/06
|
51.5000
|
51.6498
|
|
2025/05/05
|
51.4000
|
51.1000
|
|
2025/05/02
|
50.9200
|
50.6950
|
|
2025/05/01
|
49.3900
|
49.2800
|
|
2025/04/30
|
49.2800
|
49.0900
|
|
2025/04/29
|
49.2200
|
49.2472
|
|
2025/04/28
|
47.8300
|
47.8766
|
|
2025/04/25
|
47.5200
|
47.5081
|
|
2025/04/24
|
46.6800
|
46.6400
|
|
2025/04/23
|
43.8900
|
44.0381
|
|
2025/04/22
|
42.0000
|
42.1691
|
|
2025/04/21
|
40.5500
|
40.3400
|
|
2025/04/17
|
42.7000
|
43.0000
|
|
2025/04/16
|
43.3900
|
43.4241
|
相關基金
相關ETF
