ProShares二倍做多MSCI巴西ETF〈UBR〉
ProShares二倍做多MSCI巴西ETF(UBR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
18.9539(美元)
|
-0.6095
|
-3.12
|
25.8342
|
13.6878
|
| 淨值(2025/05/29)
|
19.6000(美元)
|
0.0100
|
0.05
|
25.8500
|
13.6900
|
ProShares二倍做多MSCI巴西ETF(UBR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
19.6000
|
19.5634
|
|
2025/05/28
|
19.5900
|
19.5723
|
|
2025/05/27
|
20.0200
|
19.9199
|
|
2025/05/23
|
19.5500
|
19.4883
|
|
2025/05/22
|
19.3800
|
19.3849
|
|
2025/05/21
|
19.5900
|
19.5830
|
|
2025/05/20
|
20.3000
|
20.2196
|
|
2025/05/19
|
20.3400
|
20.3424
|
|
2025/05/16
|
20.0800
|
20.0850
|
|
2025/05/15
|
20.1100
|
20.1049
|
|
2025/05/14
|
20.3900
|
20.4140
|
|
2025/05/13
|
20.5800
|
20.5460
|
|
2025/05/12
|
19.4000
|
19.3950
|
|
2025/05/09
|
19.5000
|
19.4996
|
|
2025/05/08
|
19.4000
|
19.3684
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
17.9300
|
17.9324
|
|
2025/05/06
|
18.2200
|
18.2400
|
|
2025/05/05
|
18.3700
|
18.3300
|
|
2025/05/02
|
18.9400
|
18.9319
|
|
2025/05/01
|
18.6200
|
18.6334
|
|
2025/04/30
|
18.8500
|
18.8769
|
|
2025/04/29
|
19.3000
|
19.3050
|
|
2025/04/28
|
19.0900
|
19.0606
|
|
2025/04/25
|
18.7200
|
18.7069
|
|
2025/04/24
|
18.4600
|
18.5000
|
|
2025/04/23
|
17.8800
|
17.8485
|
|
2025/04/22
|
17.2800
|
17.3100
|
|
2025/04/21
|
16.4200
|
16.3888
|
|
2025/04/17
|
16.4500
|
16.5208
|
|
2025/04/16
|
15.9100
|
15.9106
|
相關基金
相關ETF
