Direxion每日二倍做多機器人、人工智慧與自動化指數ETF〈UBOT〉
Direxion每日二倍做多機器人、人工智慧與自動化指數ETF(UBOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/03)
|
20.2000(美元)
|
0.4500
|
2.28
|
26.4100
|
12.7900
|
| 淨值(2025/06/02)
|
19.7700(美元)
|
0.0800
|
0.41
|
26.3900
|
12.7800
|
Direxion每日二倍做多機器人、人工智慧與自動化指數ETF(UBOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/02
|
19.7700
|
19.7500
|
|
2025/05/30
|
19.6900
|
19.7777
|
|
2025/05/29
|
20.2300
|
20.2122
|
|
2025/05/28
|
19.9300
|
19.9360
|
|
2025/05/27
|
20.5000
|
20.5200
|
|
2025/05/23
|
19.3100
|
19.3010
|
|
2025/05/22
|
19.5600
|
19.5300
|
|
2025/05/21
|
19.4400
|
19.5451
|
|
2025/05/20
|
20.1300
|
20.1400
|
|
2025/05/19
|
19.8800
|
19.8900
|
|
2025/05/16
|
20.1600
|
20.1800
|
|
2025/05/15
|
19.9700
|
19.9498
|
|
2025/05/14
|
20.0300
|
20.1000
|
|
2025/05/13
|
19.9500
|
19.9800
|
|
2025/05/12
|
19.4200
|
19.4000
|
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
17.8800
|
17.9000
|
|
2025/05/08
|
18.0700
|
18.0965
|
|
2025/05/07
|
17.6300
|
17.6500
|
|
2025/05/06
|
17.7800
|
17.7500
|
|
2025/05/05
|
17.8200
|
17.7700
|
|
2025/05/02
|
17.8300
|
17.8200
|
|
2025/05/01
|
17.1600
|
17.1200
|
|
2025/04/30
|
16.9800
|
16.9600
|
|
2025/04/29
|
17.0800
|
17.1100
|
|
2025/04/28
|
16.9300
|
16.9700
|
|
2025/04/25
|
17.0300
|
17.0700
|
|
2025/04/24
|
16.5200
|
16.5300
|
|
2025/04/23
|
15.7700
|
15.7600
|
|
2025/04/22
|
14.8700
|
14.8400
|
|
2025/04/21
|
14.3100
|
14.3400
|
相關基金
相關ETF
