SPDR彭博1-10年抗通膨債券ETF〈TIPX〉
SPDR彭博1-10年抗通膨債券ETF(TIPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
18.9650(美元)
|
0.0250
|
0.13
|
19.2200
|
18.3300
|
| 淨值(2025/05/21)
|
18.9100(美元)
|
-0.0500
|
-0.26
|
19.2200
|
18.3300
|
SPDR彭博1-10年抗通膨債券ETF(TIPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
18.9100
|
18.9200
|
|
2025/05/20
|
18.9600
|
18.9700
|
|
2025/05/19
|
18.9700
|
18.9700
|
|
2025/05/16
|
18.9600
|
18.9700
|
|
2025/05/15
|
18.9400
|
18.9500
|
|
2025/05/14
|
18.9000
|
18.8900
|
|
2025/05/13
|
18.9000
|
18.9000
|
|
2025/05/12
|
18.8700
|
18.8700
|
|
2025/05/09
|
19.0000
|
19.0000
|
|
2025/05/08
|
18.9800
|
18.9900
|
|
2025/05/07
|
19.0300
|
19.0400
|
|
2025/05/06
|
19.0200
|
19.0250
|
|
2025/05/05
|
18.9700
|
18.9700
|
|
2025/05/02
|
18.9800
|
18.9800
|
|
2025/05/01
|
19.0700
|
19.0700
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
19.2200
|
19.2200
|
|
2025/04/29
|
19.1900
|
19.1800
|
|
2025/04/28
|
19.1700
|
19.1800
|
|
2025/04/25
|
19.1200
|
19.1100
|
|
2025/04/24
|
19.1000
|
19.0900
|
|
2025/04/23
|
19.0200
|
19.0200
|
|
2025/04/22
|
19.0000
|
19.0050
|
|
2025/04/21
|
18.9500
|
18.9500
|
|
2025/04/17
|
19.0100
|
19.0000
|
|
2025/04/16
|
18.9500
|
18.9400
|
|
2025/04/15
|
18.9200
|
18.9100
|
|
2025/04/14
|
18.9200
|
18.9100
|
|
2025/04/11
|
18.8400
|
18.8300
|
|
2025/04/10
|
18.8700
|
18.8600
|
|
2025/04/09
|
19.0000
|
19.0100
|
相關基金
相關ETF
