SPDR標普500無化石燃料儲量ETF〈SPYX〉
SPDR標普500無化石燃料儲量ETF(SPYX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/05)
|
48.7900(美元)
|
-0.2500
|
-0.51
|
50.3300
|
40.7900
|
| 淨值(2025/06/04)
|
49.0400(美元)
|
0.0200
|
0.04
|
50.3400
|
40.7300
|
SPDR標普500無化石燃料儲量ETF(SPYX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/04
|
49.0400
|
49.0400
|
|
2025/06/03
|
49.0200
|
49.0400
|
|
2025/06/02
|
48.7400
|
48.7400
|
|
2025/05/30
|
48.5500
|
48.6000
|
|
2025/05/29
|
48.5400
|
48.5600
|
|
2025/05/28
|
48.3500
|
48.3700
|
|
2025/05/27
|
48.6100
|
48.6200
|
|
2025/05/23
|
47.6200
|
47.6400
|
|
2025/05/22
|
47.9500
|
47.9200
|
|
2025/05/21
|
47.9600
|
47.9400
|
|
2025/05/20
|
48.7500
|
48.7400
|
|
2025/05/19
|
48.9300
|
48.9500
|
|
2025/05/16
|
48.8700
|
48.8700
|
|
2025/05/15
|
48.5100
|
48.5300
|
|
2025/05/14
|
48.3000
|
48.2800
|
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
48.2400
|
48.2200
|
|
2025/05/12
|
47.8900
|
47.8800
|
|
2025/05/09
|
46.3700
|
46.3650
|
|
2025/05/08
|
46.4100
|
46.4100
|
|
2025/05/07
|
46.1500
|
46.1500
|
|
2025/05/06
|
45.9400
|
45.9500
|
|
2025/05/05
|
46.3100
|
46.3000
|
|
2025/05/02
|
46.5800
|
46.5800
|
|
2025/05/01
|
45.9000
|
45.8700
|
|
2025/04/30
|
45.6200
|
45.7200
|
|
2025/04/29
|
45.5200
|
45.4900
|
|
2025/04/28
|
45.2400
|
45.2300
|
|
2025/04/25
|
45.2200
|
45.1900
|
|
2025/04/24
|
44.8800
|
44.8700
|
|
2025/04/23
|
43.9900
|
44.0300
|
相關基金
相關ETF
