SPDR投資組合抗通膨債券ETF〈SPIP〉
SPDR投資組合抗通膨債券ETF(SPIP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
25.7100(美元)
|
0.0200
|
0.08
|
26.3900
|
25.1900
|
| 淨值(2025/05/21)
|
25.6200(美元)
|
-0.1400
|
-0.54
|
26.3800
|
25.2000
|
SPDR投資組合抗通膨債券ETF(SPIP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
25.6200
|
25.6200
|
|
2025/05/20
|
25.7600
|
25.7700
|
|
2025/05/19
|
25.8000
|
25.8100
|
|
2025/05/16
|
25.7900
|
25.7900
|
|
2025/05/15
|
25.7600
|
25.7600
|
|
2025/05/14
|
25.7000
|
25.6900
|
|
2025/05/13
|
25.7100
|
25.6900
|
|
2025/05/12
|
25.6500
|
25.6400
|
|
2025/05/09
|
25.8500
|
25.8600
|
|
2025/05/08
|
25.8100
|
25.8100
|
|
2025/05/07
|
25.9100
|
25.9200
|
|
2025/05/06
|
25.9000
|
25.9000
|
|
2025/05/05
|
25.8200
|
25.8200
|
|
2025/05/02
|
25.8500
|
25.8400
|
|
2025/05/01
|
25.9800
|
25.9800
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
26.2000
|
26.2000
|
|
2025/04/29
|
26.1700
|
26.1800
|
|
2025/04/28
|
26.1300
|
26.1300
|
|
2025/04/25
|
26.0400
|
26.0400
|
|
2025/04/24
|
26.0200
|
26.0100
|
|
2025/04/23
|
25.8800
|
25.8800
|
|
2025/04/22
|
25.8000
|
25.8000
|
|
2025/04/21
|
25.7000
|
25.7000
|
|
2025/04/17
|
25.8400
|
25.8300
|
|
2025/04/16
|
25.7800
|
25.7900
|
|
2025/04/15
|
25.7100
|
25.6900
|
|
2025/04/14
|
25.7300
|
25.7200
|
|
2025/04/11
|
25.5900
|
25.5700
|
|
2025/04/10
|
25.5900
|
25.5800
|
|
2025/04/09
|
25.9100
|
25.9300
|
相關基金
相關ETF
