Sprott初級黃金礦業ETF〈SGDJ〉
Sprott初級黃金礦業ETF(SGDJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
49.1200(美元)
|
0.6300
|
1.30
|
48.7940
|
30.0796
|
| 淨值(2025/05/29)
|
48.2300(美元)
|
-0.2100
|
-0.43
|
48.4400
|
30.4000
|
Sprott初級黃金礦業ETF(SGDJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
48.2300
|
48.4900
|
|
2025/05/28
|
48.4400
|
48.5500
|
|
2025/05/27
|
48.1400
|
47.8300
|
|
2025/05/23
|
48.4000
|
48.6400
|
|
2025/05/22
|
47.3200
|
46.9500
|
|
2025/05/21
|
46.9800
|
46.8600
|
|
2025/05/20
|
45.4000
|
46.1192
|
|
2025/05/19
|
44.3500
|
44.9600
|
|
2025/05/16
|
43.5800
|
43.5198
|
|
2025/05/15
|
43.5400
|
44.3020
|
|
2025/05/14
|
43.6000
|
43.2900
|
|
2025/05/13
|
44.3800
|
44.5500
|
|
2025/05/12
|
45.0000
|
44.8200
|
|
2025/05/09
|
47.9400
|
48.3900
|
|
2025/05/08
|
47.2500
|
46.8300
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
47.6000
|
47.4000
|
|
2025/05/06
|
48.0800
|
48.7940
|
|
2025/05/05
|
45.1900
|
45.6200
|
|
2025/05/02
|
44.3000
|
44.0009
|
|
2025/05/01
|
44.1700
|
43.9100
|
|
2025/04/30
|
45.4700
|
45.4054
|
|
2025/04/29
|
44.9700
|
45.1000
|
|
2025/04/28
|
45.2000
|
45.6719
|
|
2025/04/25
|
45.2600
|
45.4700
|
|
2025/04/24
|
45.8200
|
46.5200
|
|
2025/04/23
|
44.9200
|
44.9000
|
|
2025/04/22
|
47.4400
|
46.2800
|
|
2025/04/21
|
47.2100
|
47.9800
|
|
2025/04/17
|
46.9000
|
46.6500
|
|
2025/04/16
|
47.3000
|
47.4552
|
相關基金
相關ETF
