Global X納斯達克100 Collar 95-110 ETF〈QCLR〉
Global X納斯達克100 Collar 95-110 ETF(QCLR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/29)
|
29.4270(美元)
|
0.1870
|
0.64
|
32.5500
|
26.2900
|
| 淨值(2025/05/29)
|
29.4300(美元)
|
0.0900
|
0.31
|
32.5700
|
26.4000
|
Global X納斯達克100 Collar 95-110 ETF(QCLR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
29.4300
|
29.4270
|
|
2025/05/28
|
29.3400
|
29.2400
|
|
2025/05/27
|
29.4000
|
29.4400
|
|
2025/05/23
|
28.9600
|
28.9600
|
|
2025/05/22
|
29.1200
|
29.0523
|
|
2025/05/21
|
29.0800
|
29.0631
|
|
2025/05/20
|
29.3100
|
29.3190
|
|
2025/05/19
|
29.3600
|
29.3250
|
|
2025/05/16
|
29.3400
|
29.3700
|
|
2025/05/15
|
29.2500
|
29.2800
|
|
2025/05/14
|
29.2100
|
29.2213
|
|
2025/05/13
|
29.1400
|
29.0877
|
|
2025/05/12
|
28.8700
|
28.9000
|
|
2025/05/09
|
28.1200
|
28.1300
|
|
2025/05/08
|
28.1200
|
28.0800
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
27.9600
|
27.9194
|
|
2025/05/06
|
27.8900
|
27.8720
|
|
2025/05/05
|
28.0500
|
28.0100
|
|
2025/05/02
|
28.1800
|
28.1406
|
|
2025/05/01
|
27.9000
|
27.9300
|
|
2025/04/30
|
27.7300
|
27.7300
|
|
2025/04/29
|
27.6800
|
27.6000
|
|
2025/04/28
|
27.5800
|
27.5726
|
|
2025/04/25
|
27.5900
|
27.6000
|
|
2025/04/24
|
N/A
|
27.3858
|
|
2025/04/23
|
27.0500
|
27.0600
|
|
2025/04/22
|
26.7800
|
26.7000
|
|
2025/04/21
|
26.5300
|
26.5600
|
|
2025/04/17
|
26.7700
|
26.7000
|
|
2025/04/16
|
26.8100
|
26.8600
|
相關基金
相關ETF
