Putnam永續領袖主動型ETF〈PLDR〉
Putnam永續領袖主動型ETF(PLDR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/28)
|
32.1664(美元)
|
-0.1740
|
-0.54
|
35.3083
|
27.0900
|
| 淨值(2025/05/27)
|
32.3400(美元)
|
0.6500
|
2.05
|
35.3100
|
27.0700
|
Putnam永續領袖主動型ETF(PLDR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
32.3400
|
32.3404
|
|
2025/05/23
|
31.6900
|
31.7132
|
|
2025/05/22
|
31.9400
|
31.9686
|
|
2025/05/21
|
31.9700
|
32.0333
|
|
2025/05/20
|
32.5400
|
32.5567
|
|
2025/05/19
|
32.6500
|
32.6900
|
|
2025/05/16
|
32.6300
|
32.6548
|
|
2025/05/15
|
32.4800
|
32.4782
|
|
2025/05/14
|
32.3500
|
32.3761
|
|
2025/05/13
|
32.3800
|
32.4192
|
|
2025/05/12
|
32.1500
|
32.1481
|
|
2025/05/09
|
31.0900
|
31.1069
|
|
2025/05/08
|
31.1200
|
31.1465
|
|
2025/05/07
|
30.9500
|
31.0058
|
|
2025/05/06
|
30.7400
|
30.7966
|
| 日期 |
淨值 |
市價 |
|
2025/05/05
|
30.9400
|
30.9537
|
|
2025/05/02
|
31.1200
|
31.1075
|
|
2025/05/01
|
30.7000
|
30.7276
|
|
2025/04/30
|
30.5100
|
30.5411
|
|
2025/04/29
|
30.3800
|
30.3900
|
|
2025/04/28
|
30.1900
|
30.2384
|
|
2025/04/25
|
30.2200
|
30.2369
|
|
2025/04/24
|
30.0700
|
30.1027
|
|
2025/04/23
|
29.3900
|
29.4153
|
|
2025/04/22
|
28.9500
|
28.9570
|
|
2025/04/21
|
28.2900
|
28.2935
|
|
2025/04/17
|
28.8700
|
28.8800
|
|
2025/04/16
|
28.6800
|
28.6900
|
|
2025/04/15
|
29.3100
|
29.2700
|
|
2025/04/14
|
29.3600
|
29.3314
|
相關基金
相關ETF
