SPDR羅素1000動能焦點ETF〈ONEO〉
SPDR羅素1000動能焦點ETF(ONEO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
119.8316(美元)
|
0.2606
|
0.22
|
128.4146
|
102.3401
|
| 淨值(2025/05/29)
|
119.6500(美元)
|
0.2000
|
0.17
|
128.3700
|
102.4800
|
SPDR羅素1000動能焦點ETF(ONEO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
119.6500
|
119.5710
|
|
2025/05/28
|
119.4500
|
119.4066
|
|
2025/05/27
|
120.5800
|
120.5259
|
|
2025/05/23
|
118.4000
|
118.3814
|
|
2025/05/22
|
118.7900
|
118.8008
|
|
2025/05/21
|
119.1500
|
119.2041
|
|
2025/05/20
|
121.6200
|
121.5757
|
|
2025/05/19
|
122.0400
|
121.9916
|
|
2025/05/16
|
122.0300
|
121.9962
|
|
2025/05/15
|
120.7500
|
120.6937
|
|
2025/05/14
|
119.8400
|
119.8395
|
|
2025/05/13
|
120.4200
|
120.4735
|
|
2025/05/12
|
120.0100
|
119.9184
|
|
2025/05/09
|
116.8000
|
116.7864
|
|
2025/05/08
|
116.8900
|
116.9187
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
115.9900
|
115.9912
|
|
2025/05/06
|
115.4000
|
115.4921
|
|
2025/05/05
|
116.0300
|
116.0390
|
|
2025/05/02
|
116.1200
|
116.1075
|
|
2025/05/01
|
113.9500
|
114.0694
|
|
2025/04/30
|
113.8900
|
113.9545
|
|
2025/04/29
|
113.7200
|
113.7438
|
|
2025/04/28
|
113.0500
|
113.1472
|
|
2025/04/25
|
112.6200
|
112.6309
|
|
2025/04/24
|
112.7900
|
112.8744
|
|
2025/04/23
|
110.8100
|
110.9132
|
|
2025/04/22
|
109.5200
|
109.5118
|
|
2025/04/21
|
106.8700
|
106.9842
|
|
2025/04/17
|
109.3800
|
109.3632
|
|
2025/04/16
|
108.6100
|
108.5754
|
相關基金
相關ETF
