Nuveen ESG大型股ETF〈NULC〉
Nuveen ESG大型股ETF(NULC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/28)
|
46.7111(美元)
|
-0.3970
|
-0.84
|
49.0645
|
39.2600
|
| 淨值(2025/05/27)
|
47.1100(美元)
|
0.8700
|
1.88
|
49.0200
|
39.2200
|
Nuveen ESG大型股ETF(NULC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
47.1100
|
47.1081
|
|
2025/05/23
|
46.2400
|
46.2716
|
|
2025/05/22
|
46.5700
|
46.6173
|
|
2025/05/21
|
46.6500
|
46.6700
|
|
2025/05/20
|
47.3600
|
47.3666
|
|
2025/05/19
|
47.5400
|
47.5400
|
|
2025/05/16
|
47.4600
|
47.4576
|
|
2025/05/15
|
47.0800
|
47.0689
|
|
2025/05/14
|
46.6600
|
46.6762
|
|
2025/05/13
|
46.5700
|
46.6035
|
|
2025/05/12
|
46.1500
|
46.1186
|
|
2025/05/09
|
44.8800
|
44.8870
|
|
2025/05/08
|
44.9800
|
45.0120
|
|
2025/05/07
|
44.6800
|
44.6914
|
|
2025/05/06
|
44.5000
|
44.5663
|
| 日期 |
淨值 |
市價 |
|
2025/05/05
|
44.9100
|
44.9271
|
|
2025/05/02
|
44.9900
|
44.9929
|
|
2025/05/01
|
44.1600
|
44.2164
|
|
2025/04/30
|
44.0800
|
44.1197
|
|
2025/04/29
|
43.9500
|
43.9716
|
|
2025/04/28
|
43.6000
|
43.6497
|
|
2025/04/25
|
43.6000
|
43.6116
|
|
2025/04/24
|
43.3000
|
43.3339
|
|
2025/04/23
|
42.3700
|
42.4325
|
|
2025/04/22
|
41.7900
|
41.8085
|
|
2025/04/21
|
40.7700
|
40.7970
|
|
2025/04/17
|
41.8000
|
41.8100
|
|
2025/04/16
|
41.6400
|
41.6800
|
|
2025/04/15
|
42.5400
|
42.5900
|
|
2025/04/14
|
42.5000
|
42.5220
|
相關基金
相關ETF
