Innovator美國小型股動力緩衝主動型ETF-4月〈KAPR〉
Innovator美國小型股動力緩衝主動型ETF-4月(KAPR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
31.7800(美元)
|
-0.2611
|
-0.81
|
34.2689
|
28.4983
|
| 淨值(2025/06/12)
|
32.2200(美元)
|
-0.0400
|
-0.12
|
34.2600
|
28.5200
|
Innovator美國小型股動力緩衝主動型ETF-4月(KAPR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
32.2200
|
32.0411
|
|
2025/06/11
|
32.2600
|
32.1200
|
|
2025/06/10
|
32.3000
|
32.1600
|
|
2025/06/09
|
32.0700
|
32.0533
|
|
2025/06/06
|
32.1000
|
31.9300
|
|
2025/06/05
|
31.8400
|
31.6600
|
|
2025/06/04
|
31.6800
|
31.7600
|
|
2025/06/03
|
31.8700
|
31.7300
|
|
2025/06/02
|
31.6300
|
31.4884
|
|
2025/05/30
|
31.4400
|
31.5200
|
|
2025/05/29
|
31.6100
|
31.5050
|
|
2025/05/28
|
31.5600
|
31.4521
|
|
2025/05/27
|
31.6200
|
31.6100
|
|
2025/05/23
|
31.2200
|
31.1800
|
|
2025/05/22
|
31.3100
|
31.3100
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
31.2700
|
31.3200
|
|
2025/05/20
|
31.6900
|
31.7100
|
|
2025/05/19
|
31.7200
|
31.7600
|
|
2025/05/16
|
31.7800
|
31.7600
|
|
2025/05/15
|
31.6500
|
31.6500
|
|
2025/05/14
|
31.4800
|
31.5700
|
|
2025/05/13
|
31.6800
|
31.6000
|
|
2025/05/12
|
31.5600
|
31.5695
|
|
2025/05/09
|
31.0000
|
31.0589
|
|
2025/05/08
|
31.0300
|
31.0208
|
|
2025/05/07
|
30.7400
|
30.7800
|
|
2025/05/06
|
30.6700
|
30.6807
|
|
2025/05/05
|
30.7700
|
30.8500
|
|
2025/05/02
|
30.9300
|
30.9500
|
|
2025/05/01
|
30.6100
|
30.5800
|
相關基金
相關ETF
