JPMorgan收益主動型ETF〈JPIE〉
JPMorgan收益主動型ETF(JPIE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
46.0300(美元)
|
0.0800
|
0.17
|
46.3900
|
45.1200
|
| 淨值(2025/05/29)
|
45.7700(美元)
|
0.0500
|
0.11
|
46.1700
|
44.9600
|
JPMorgan收益主動型ETF(JPIE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
45.7700
|
45.9500
|
|
2025/05/28
|
45.7200
|
45.9300
|
|
2025/05/27
|
45.7300
|
45.9500
|
|
2025/05/23
|
45.6700
|
45.8700
|
|
2025/05/22
|
45.6500
|
45.8300
|
|
2025/05/21
|
45.6200
|
45.7900
|
|
2025/05/20
|
45.6800
|
45.8600
|
|
2025/05/19
|
45.6600
|
45.8500
|
|
2025/05/16
|
45.6300
|
45.8400
|
|
2025/05/15
|
45.6200
|
45.7800
|
|
2025/05/14
|
45.5300
|
45.7100
|
|
2025/05/13
|
45.5700
|
45.7600
|
|
2025/05/12
|
45.5300
|
45.7500
|
|
2025/05/09
|
45.5200
|
45.7000
|
|
2025/05/08
|
45.5000
|
45.6800
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
45.5700
|
45.7900
|
|
2025/05/06
|
45.5500
|
45.7400
|
|
2025/05/05
|
45.5000
|
45.6900
|
|
2025/05/02
|
45.4800
|
45.7200
|
|
2025/05/01
|
45.5500
|
45.7300
|
|
2025/04/30
|
45.8300
|
46.0300
|
|
2025/04/29
|
45.8100
|
46.0100
|
|
2025/04/28
|
45.7800
|
45.9600
|
|
2025/04/25
|
45.7000
|
45.9300
|
|
2025/04/24
|
45.6300
|
45.8200
|
|
2025/04/23
|
45.5100
|
45.6800
|
|
2025/04/22
|
45.4700
|
45.6900
|
|
2025/04/21
|
45.4500
|
45.6500
|
|
2025/04/17
|
45.4800
|
45.7100
|
|
2025/04/16
|
45.4600
|
45.4800
|
相關基金
相關ETF
