JPMorgan國際成長主動型ETF〈JIG〉
JPMorgan國際成長主動型ETF(JIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/28)
|
69.1601(美元)
|
-0.5078
|
-0.73
|
69.6679
|
56.7800
|
| 淨值(2025/05/28)
|
68.9900(美元)
|
-0.7000
|
-1.00
|
69.6900
|
56.6300
|
JPMorgan國際成長主動型ETF(JIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
68.9900
|
69.1601
|
|
2025/05/27
|
69.6900
|
69.6679
|
|
2025/05/23
|
68.8900
|
68.9100
|
|
2025/05/22
|
68.7500
|
68.8046
|
|
2025/05/21
|
68.5200
|
68.7500
|
|
2025/05/20
|
68.9200
|
68.9300
|
|
2025/05/19
|
68.7800
|
68.6765
|
|
2025/05/16
|
68.2000
|
68.0600
|
|
2025/05/15
|
68.1100
|
67.9200
|
|
2025/05/14
|
67.6500
|
67.6137
|
|
2025/05/13
|
67.4600
|
67.5017
|
|
2025/05/12
|
67.0200
|
67.0303
|
|
2025/05/09
|
66.2900
|
66.1999
|
|
2025/05/08
|
66.0900
|
66.1782
|
|
2025/05/07
|
66.1800
|
66.1851
|
| 日期 |
淨值 |
市價 |
|
2025/05/06
|
66.2800
|
66.6466
|
|
2025/05/05
|
66.3100
|
66.7393
|
|
2025/05/02
|
66.4500
|
66.6428
|
|
2025/05/01
|
65.1100
|
65.2549
|
|
2025/04/30
|
65.2500
|
65.0400
|
|
2025/04/29
|
64.7700
|
65.0639
|
|
2025/04/28
|
64.8300
|
65.0048
|
|
2025/04/25
|
64.6600
|
64.7933
|
|
2025/04/24
|
64.4300
|
64.5635
|
|
2025/04/23
|
63.5500
|
63.7324
|
|
2025/04/22
|
63.0200
|
63.3396
|
|
2025/04/21
|
62.0900
|
62.0170
|
|
2025/04/17
|
62.3700
|
62.5329
|
|
2025/04/16
|
61.7100
|
61.8478
|
|
2025/04/15
|
62.3100
|
62.5430
|
相關基金
相關ETF
