JPMorgan醫療保健領袖主動型ETF〈JDOC〉
JPMorgan醫療保健領袖主動型ETF(JDOC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/06)
|
50.3156(美元)
|
0.5256
|
1.06
|
63.4925
|
47.6700
|
| 淨值(2025/06/05)
|
49.8900(美元)
|
0.0200
|
0.04
|
63.4200
|
47.8700
|
JPMorgan醫療保健領袖主動型ETF(JDOC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/05
|
49.8900
|
49.7900
|
|
2025/06/04
|
49.8700
|
49.9250
|
|
2025/06/03
|
49.7500
|
49.6100
|
|
2025/06/02
|
49.8900
|
49.8955
|
|
2025/05/30
|
49.5800
|
49.4600
|
|
2025/05/29
|
49.5600
|
49.8089
|
|
2025/05/28
|
49.0000
|
49.1200
|
|
2025/05/27
|
49.3600
|
49.6372
|
|
2025/05/23
|
48.8700
|
49.0694
|
|
2025/05/22
|
48.7900
|
48.8525
|
|
2025/05/21
|
49.0200
|
48.9813
|
|
2025/05/20
|
49.9600
|
49.8564
|
|
2025/05/19
|
49.8000
|
49.6636
|
|
2025/05/16
|
49.3100
|
49.1943
|
|
2025/05/15
|
48.5300
|
48.3895
|
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
47.8700
|
47.6700
|
|
2025/05/13
|
48.8300
|
48.7325
|
|
2025/05/12
|
50.1600
|
49.9600
|
|
2025/05/09
|
49.2500
|
49.1700
|
|
2025/05/08
|
49.6400
|
49.4300
|
|
2025/05/07
|
50.4500
|
50.2806
|
|
2025/05/06
|
50.2800
|
50.1000
|
|
2025/05/05
|
51.7000
|
51.6800
|
|
2025/05/02
|
51.9200
|
51.8600
|
|
2025/05/01
|
50.9300
|
50.8520
|
|
2025/04/30
|
51.9800
|
51.8721
|
|
2025/04/29
|
51.5100
|
51.5000
|
|
2025/04/28
|
51.1700
|
51.3400
|
|
2025/04/25
|
50.8700
|
50.8100
|
|
2025/04/24
|
50.7000
|
50.6178
|
相關基金
相關ETF
