iShares全球通信服務ETF〈IXP〉
iShares全球通信服務ETF(IXP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/28)
|
105.3900(美元)
|
-0.3100
|
-0.29
|
106.9272
|
83.9500
|
| 淨值(2025/05/28)
|
105.4000(美元)
|
-0.3800
|
-0.36
|
106.6200
|
84.0800
|
iShares全球通信服務ETF(IXP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
105.4000
|
105.3900
|
|
2025/05/27
|
105.7800
|
105.7000
|
|
2025/05/23
|
104.0900
|
104.0651
|
|
2025/05/22
|
104.5400
|
104.5300
|
|
2025/05/21
|
104.4600
|
104.4269
|
|
2025/05/20
|
104.2900
|
104.3100
|
|
2025/05/19
|
104.6400
|
104.6100
|
|
2025/05/16
|
104.3000
|
104.3100
|
|
2025/05/15
|
103.7400
|
103.7700
|
|
2025/05/14
|
103.7500
|
103.7722
|
|
2025/05/13
|
102.7400
|
102.8300
|
|
2025/05/12
|
102.0300
|
102.0400
|
|
2025/05/09
|
99.6500
|
99.7000
|
|
2025/05/08
|
100.0100
|
99.9300
|
|
2025/05/07
|
99.8800
|
99.8907
|
| 日期 |
淨值 |
市價 |
|
2025/05/06
|
100.9800
|
101.0500
|
|
2025/05/05
|
101.0700
|
101.0239
|
|
2025/05/02
|
100.9900
|
100.8700
|
|
2025/05/01
|
98.9700
|
98.8100
|
|
2025/04/30
|
98.0600
|
97.8400
|
|
2025/04/29
|
97.8800
|
98.0200
|
|
2025/04/28
|
97.4800
|
97.6400
|
|
2025/04/25
|
97.1800
|
97.3000
|
|
2025/04/24
|
96.8100
|
96.8800
|
|
2025/04/23
|
95.1700
|
95.2300
|
|
2025/04/22
|
93.6900
|
93.6800
|
|
2025/04/21
|
91.3900
|
91.4200
|
|
2025/04/17
|
92.9300
|
92.8700
|
|
2025/04/16
|
92.6200
|
92.6800
|
|
2025/04/15
|
94.4300
|
94.5400
|
相關基金
相關ETF
