Franklin智能機器主動型ETF〈IQM〉
Franklin智能機器主動型ETF(IQM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/27)
|
69.4600(美元)
|
1.7993
|
2.66
|
72.4239
|
50.3900
|
| 淨值(2025/05/27)
|
69.5800(美元)
|
1.9500
|
2.88
|
72.4400
|
50.7600
|
Franklin智能機器主動型ETF(IQM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
69.5800
|
69.4600
|
|
2025/05/23
|
67.6300
|
67.6607
|
|
2025/05/22
|
67.9400
|
68.0019
|
|
2025/05/21
|
67.7100
|
67.7388
|
|
2025/05/20
|
68.7500
|
68.7497
|
|
2025/05/19
|
68.7900
|
68.7288
|
|
2025/05/16
|
68.8400
|
68.8511
|
|
2025/05/15
|
68.5600
|
68.5398
|
|
2025/05/14
|
68.7900
|
68.7793
|
|
2025/05/13
|
68.2000
|
68.2563
|
|
2025/05/12
|
66.2800
|
66.2688
|
|
2025/05/09
|
63.5300
|
63.5284
|
|
2025/05/08
|
63.5300
|
63.5711
|
|
2025/05/07
|
62.4600
|
62.4184
|
|
2025/05/06
|
61.9100
|
62.0219
|
| 日期 |
淨值 |
市價 |
|
2025/05/05
|
62.5100
|
62.5582
|
|
2025/05/02
|
62.9400
|
62.9157
|
|
2025/05/01
|
61.3400
|
61.6900
|
|
2025/04/30
|
60.5200
|
60.5745
|
|
2025/04/29
|
60.6500
|
60.7096
|
|
2025/04/28
|
60.0800
|
60.1598
|
|
2025/04/25
|
60.1900
|
60.2220
|
|
2025/04/24
|
59.0500
|
59.0752
|
|
2025/04/23
|
56.8700
|
56.9172
|
|
2025/04/22
|
55.0800
|
55.0832
|
|
2025/04/21
|
53.8600
|
53.7689
|
|
2025/04/17
|
55.4600
|
55.4673
|
|
2025/04/16
|
55.6100
|
55.4400
|
|
2025/04/15
|
57.0800
|
57.0111
|
|
2025/04/14
|
56.5600
|
56.5516
|
相關基金
相關ETF
