iShares全球基礎建設ETF〈IGF〉
iShares全球基礎建設ETF(IGF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
59.0000(美元)
|
0.2900
|
0.49
|
59.1100
|
47.6100
|
| 淨值(2025/05/29)
|
58.6100(美元)
|
0.2300
|
0.39
|
58.9700
|
47.6600
|
iShares全球基礎建設ETF(IGF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
58.6100
|
58.7100
|
|
2025/05/28
|
58.3800
|
58.3900
|
|
2025/05/27
|
58.8400
|
58.9700
|
|
2025/05/23
|
58.6900
|
58.7400
|
|
2025/05/22
|
58.1700
|
58.1600
|
|
2025/05/21
|
58.4900
|
58.5300
|
|
2025/05/20
|
58.9700
|
59.1100
|
|
2025/05/19
|
58.7300
|
58.7600
|
|
2025/05/16
|
58.3300
|
58.4300
|
|
2025/05/15
|
58.0500
|
58.1100
|
|
2025/05/14
|
57.1400
|
57.1400
|
|
2025/05/13
|
57.0700
|
57.1300
|
|
2025/05/12
|
56.7600
|
56.8300
|
|
2025/05/09
|
57.2700
|
57.3400
|
|
2025/05/08
|
57.1500
|
57.2300
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
57.8000
|
57.8200
|
|
2025/05/06
|
57.5300
|
57.5900
|
|
2025/05/05
|
57.1100
|
57.1100
|
|
2025/05/02
|
57.0700
|
57.1300
|
|
2025/05/01
|
56.4100
|
56.4500
|
|
2025/04/30
|
56.4800
|
56.3900
|
|
2025/04/29
|
56.5700
|
56.6200
|
|
2025/04/28
|
56.5900
|
56.6600
|
|
2025/04/25
|
56.2500
|
56.3100
|
|
2025/04/24
|
56.2400
|
56.3300
|
|
2025/04/23
|
55.6700
|
55.6800
|
|
2025/04/22
|
55.5400
|
55.6600
|
|
2025/04/21
|
54.7000
|
54.6600
|
|
2025/04/17
|
55.3700
|
55.4300
|
|
2025/04/16
|
54.7700
|
54.8400
|
相關基金
相關ETF
