iShares iBonds 2027年12月期公債ETF〈IBTH〉
iShares iBonds 2027年12月期公債ETF(IBTH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/30)
|
22.4400(美元)
|
0.0400
|
0.18
|
22.6850
|
21.9050
|
| 淨值(2025/05/29)
|
22.3900(美元)
|
0.0200
|
0.09
|
22.6900
|
21.9000
|
iShares iBonds 2027年12月期公債ETF(IBTH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
22.3900
|
22.4000
|
|
2025/05/28
|
22.3700
|
22.3700
|
|
2025/05/27
|
22.3800
|
22.3850
|
|
2025/05/23
|
22.3700
|
22.3750
|
|
2025/05/22
|
22.3600
|
22.3650
|
|
2025/05/21
|
22.3500
|
22.3500
|
|
2025/05/20
|
22.3600
|
22.3600
|
|
2025/05/19
|
22.3600
|
22.3600
|
|
2025/05/16
|
22.3400
|
22.3400
|
|
2025/05/15
|
22.3500
|
22.3500
|
|
2025/05/14
|
22.3100
|
22.3100
|
|
2025/05/13
|
22.3300
|
22.3200
|
|
2025/05/12
|
22.3300
|
22.3300
|
|
2025/05/09
|
22.3800
|
22.3900
|
|
2025/05/08
|
22.3700
|
22.3700
|
| 日期 |
淨值 |
市價 |
|
2025/05/07
|
22.4200
|
22.4300
|
|
2025/05/06
|
22.4100
|
22.4150
|
|
2025/05/05
|
22.3900
|
22.3950
|
|
2025/05/02
|
22.3900
|
22.3950
|
|
2025/05/01
|
22.4400
|
22.4400
|
|
2025/04/30
|
22.5600
|
22.5700
|
|
2025/04/29
|
22.5300
|
22.5400
|
|
2025/04/28
|
22.5100
|
22.5150
|
|
2025/04/25
|
22.4700
|
22.4900
|
|
2025/04/24
|
22.4500
|
22.4550
|
|
2025/04/23
|
22.4200
|
22.4250
|
|
2025/04/22
|
22.4400
|
22.4400
|
|
2025/04/21
|
22.4600
|
22.4600
|
|
2025/04/17
|
22.4400
|
22.4600
|
|
2025/04/16
|
22.4400
|
22.4400
|
相關基金
相關ETF
