iShares美國券商與交易所ETF〈IAI〉
iShares美國券商與交易所ETF(IAI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/06)
|
157.1400(美元)
|
1.9800
|
1.28
|
159.3000
|
115.1100
|
| 淨值(2025/06/06)
|
157.1800(美元)
|
1.9800
|
1.28
|
159.3500
|
115.0800
|
iShares美國券商與交易所ETF(IAI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/06
|
157.1800
|
157.1400
|
|
2025/06/05
|
155.2000
|
155.1600
|
|
2025/06/04
|
154.8300
|
154.6800
|
|
2025/06/03
|
155.4500
|
155.4400
|
|
2025/06/02
|
154.8100
|
154.7400
|
|
2025/05/30
|
154.6000
|
154.5500
|
|
2025/05/29
|
154.4400
|
154.5700
|
|
2025/05/28
|
154.3800
|
154.2900
|
|
2025/05/27
|
156.1400
|
156.3000
|
|
2025/05/23
|
153.1500
|
153.2000
|
|
2025/05/22
|
153.6900
|
153.7700
|
|
2025/05/21
|
152.8800
|
152.8100
|
|
2025/05/20
|
155.9000
|
155.9500
|
|
2025/05/19
|
156.6000
|
156.6000
|
|
2025/05/16
|
156.5100
|
156.5900
|
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
154.9800
|
154.9400
|
|
2025/05/14
|
154.1900
|
154.2400
|
|
2025/05/13
|
153.9200
|
153.9400
|
|
2025/05/12
|
150.8100
|
150.8500
|
|
2025/05/09
|
147.2900
|
147.2900
|
|
2025/05/08
|
146.8200
|
146.8600
|
|
2025/05/07
|
144.3900
|
144.4100
|
|
2025/05/06
|
143.1500
|
143.0600
|
|
2025/05/05
|
144.1500
|
144.0800
|
|
2025/05/02
|
144.6700
|
144.6900
|
|
2025/05/01
|
141.3200
|
141.3400
|
|
2025/04/30
|
141.0000
|
140.8700
|
|
2025/04/29
|
140.4000
|
140.4200
|
|
2025/04/28
|
138.7900
|
138.7700
|
|
2025/04/25
|
138.8700
|
138.8800
|
相關基金
相關ETF
