Counterpoint非投資等級趨勢ETF〈HYTR〉
Counterpoint非投資等級趨勢ETF(HYTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/28)
|
21.4300(美元)
|
-0.0100
|
-0.05
|
22.5703
|
20.9500
|
| 淨值(2025/05/27)
|
21.4200(美元)
|
0.1300
|
0.61
|
22.2100
|
20.9800
|
Counterpoint非投資等級趨勢ETF(HYTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
21.4200
|
21.4400
|
|
2025/05/23
|
21.2900
|
21.2950
|
|
2025/05/22
|
21.3000
|
21.2950
|
|
2025/05/21
|
21.2600
|
21.2500
|
|
2025/05/20
|
21.4000
|
21.4000
|
|
2025/05/19
|
21.4100
|
21.5600
|
|
2025/05/16
|
21.4200
|
21.5400
|
|
2025/05/15
|
21.5000
|
21.5200
|
|
2025/05/14
|
21.4600
|
21.4700
|
|
2025/05/13
|
21.5400
|
21.5200
|
|
2025/05/12
|
21.5000
|
21.5000
|
|
2025/05/09
|
21.2800
|
21.2700
|
|
2025/05/08
|
21.2700
|
21.2900
|
|
2025/05/07
|
21.2700
|
21.3000
|
|
2025/05/06
|
21.2500
|
21.2700
|
| 日期 |
淨值 |
市價 |
|
2025/05/05
|
21.2700
|
21.2900
|
|
2025/05/02
|
21.2800
|
21.3100
|
|
2025/05/01
|
21.2200
|
21.2300
|
|
2025/04/30
|
21.1900
|
21.2200
|
|
2025/04/29
|
21.3200
|
21.4000
|
|
2025/04/28
|
21.2600
|
21.2700
|
|
2025/04/25
|
21.2500
|
21.2510
|
|
2025/04/24
|
21.2100
|
21.2300
|
|
2025/04/23
|
21.0900
|
21.0900
|
|
2025/04/22
|
21.0900
|
21.1100
|
|
2025/04/21
|
21.0600
|
21.0500
|
|
2025/04/17
|
21.1100
|
21.1300
|
|
2025/04/16
|
21.2000
|
21.2300
|
|
2025/04/15
|
21.1500
|
21.1700
|
|
2025/04/14
|
21.1100
|
21.1300
|
相關基金
相關ETF
