Goldman Sachs Access非投資等級公司債券ETF〈GHYB〉
Goldman Sachs Access非投資等級公司債券ETF(GHYB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/05)
|
44.5900(美元)
|
-0.1303
|
-0.29
|
45.6580
|
42.6189
|
| 淨值(2025/06/04)
|
44.7400(美元)
|
0.0900
|
0.20
|
45.6600
|
43.1600
|
Goldman Sachs Access非投資等級公司債券ETF(GHYB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/04
|
44.7400
|
44.7203
|
|
2025/06/03
|
44.6500
|
44.6407
|
|
2025/06/02
|
44.5900
|
44.5250
|
|
2025/05/30
|
44.8500
|
44.8159
|
|
2025/05/29
|
44.8500
|
44.7743
|
|
2025/05/28
|
44.7600
|
44.7263
|
|
2025/05/27
|
44.7300
|
44.6500
|
|
2025/05/23
|
44.5100
|
44.3985
|
|
2025/05/22
|
44.5500
|
44.4455
|
|
2025/05/21
|
44.6200
|
44.4399
|
|
2025/05/20
|
44.7200
|
44.7019
|
|
2025/05/19
|
44.6700
|
44.7376
|
|
2025/05/16
|
44.7100
|
44.7246
|
|
2025/05/15
|
44.6200
|
44.6623
|
|
2025/05/14
|
44.7300
|
44.6249
|
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
44.7500
|
44.7486
|
|
2025/05/12
|
44.6400
|
44.6461
|
|
2025/05/09
|
44.3500
|
44.2515
|
|
2025/05/08
|
44.3100
|
44.1996
|
|
2025/05/07
|
44.2500
|
44.1757
|
|
2025/05/06
|
44.1900
|
44.1366
|
|
2025/05/05
|
44.2100
|
44.1851
|
|
2025/05/02
|
44.2400
|
44.1922
|
|
2025/05/01
|
44.1100
|
44.0546
|
|
2025/04/30
|
44.3300
|
44.3211
|
|
2025/04/29
|
44.4400
|
44.5627
|
|
2025/04/28
|
44.4200
|
44.3700
|
|
2025/04/25
|
44.3600
|
44.4350
|
|
2025/04/24
|
44.2300
|
44.3188
|
|
2025/04/23
|
44.2200
|
44.0150
|
相關基金
相關ETF
