Goldman Sachs未來醫療保健股票主動型ETF〈GDOC〉
Goldman Sachs未來醫療保健股票主動型ETF(GDOC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/02)
|
31.1398(美元)
|
0.0800
|
0.26
|
37.2265
|
28.8400
|
| 淨值(2025/05/30)
|
31.1200(美元)
|
-0.0900
|
-0.29
|
37.2200
|
28.9600
|
Goldman Sachs未來醫療保健股票主動型ETF(GDOC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/30
|
31.1200
|
31.0598
|
|
2025/05/29
|
31.2100
|
31.1017
|
|
2025/05/28
|
30.8800
|
30.7763
|
|
2025/05/27
|
31.1600
|
31.1515
|
|
2025/05/23
|
30.7900
|
30.7649
|
|
2025/05/22
|
30.8100
|
30.6518
|
|
2025/05/21
|
30.9900
|
30.7324
|
|
2025/05/20
|
31.5400
|
31.5521
|
|
2025/05/19
|
31.5000
|
31.5040
|
|
2025/05/16
|
31.2000
|
31.2005
|
|
2025/05/15
|
30.7600
|
30.7685
|
|
2025/05/14
|
30.5400
|
30.4004
|
|
2025/05/13
|
30.9800
|
30.8344
|
|
2025/05/12
|
31.6000
|
31.6191
|
|
2025/05/09
|
31.0400
|
30.9177
|
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
31.0200
|
31.0179
|
|
2025/05/07
|
31.4100
|
31.3758
|
|
2025/05/06
|
31.3100
|
31.2898
|
|
2025/05/05
|
32.0200
|
32.0275
|
|
2025/05/02
|
32.0200
|
32.0190
|
|
2025/05/01
|
31.3000
|
31.3051
|
|
2025/04/30
|
31.8500
|
31.8625
|
|
2025/04/29
|
31.6200
|
31.6474
|
|
2025/04/28
|
31.5000
|
31.5409
|
|
2025/04/25
|
31.2900
|
31.3210
|
|
2025/04/24
|
31.0700
|
31.1102
|
|
2025/04/23
|
30.5500
|
30.5477
|
|
2025/04/22
|
30.1300
|
30.1345
|
|
2025/04/21
|
29.6600
|
29.5731
|
|
2025/04/17
|
30.0800
|
30.0433
|
相關基金
相關ETF
